AME Chain Historical Data

AME Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00027
+0.45%
$ 396,281 $ 64,874
May 22, 2 PM $ 0.000268
-1.07%
$ 394,372 $ 65,030
May 22, 1 PM $ 0.000271
+0.11%
$ 398,044 $ 64,667
May 22, 12 PM $ 0.00027
-0.04%
$ 397,163 $ 64,706
May 22, 11 AM $ 0.000271
+0.04%
$ 397,456 $ 64,336
May 22, 10 AM $ 0.00027
-0.04%
$ 397,309 $ 64,413
May 22, 9 AM $ 0.000271
-0.44%
$ 397,456 $ 64,137
May 22, 8 AM $ 0.000272
-0.07%
$ 399,219 $ 64,172
May 22, 7 AM $ 0.000272
+0.41%
$ 398,925 $ 64,115
May 22, 6 AM $ 0.000271
-0.33%
$ 397,603 $ 63,890
May 22, 5 AM $ 0.000272
+0.18%
$ 398,925 $ 63,896
May 22, 4 AM $ 0.000271
-0.26%
$ 398,191 $ 63,916
May 22, 3 AM $ 0.000272
-0.11%
$ 399,219 $ 63,917
May 22, 2 AM $ 0.000272
+0.18%
$ 399,072 $ 63,670
May 22, 1 AM $ 0.000271
+0.00%
$ 398,484 $ 63,628
May 22, 12 AM $ 0.000271
+0.48%
$ 398,778 $ 63,583
May 21, 11 PM $ 0.000271
+0.18%
$ 398,044 $ 63,325
May 21, 10 PM $ 0.00027
-0.33%
$ 396,428 $ 63,451
May 21, 9 PM $ 0.000271
-0.04%
$ 398,338 $ 63,448
May 21, 8 PM $ 0.000271
+0.11%
$ 397,897 $ 63,313
May 21, 7 PM $ 0.000271
-0.04%
$ 397,456 $ 63,248
May 21, 6 PM $ 0.000271
-0.29%
$ 397,456 $ 63,301
May 21, 5 PM $ 0.000272
+1.15%
$ 399,219 $ 63,479
May 21, 4 PM $ 0.000268
-0.48%
$ 394,078 $ 63,709
May 21, 3 PM $ 0.000269
+0.11%
$ 395,253 $ 63,537
May 21, 2 PM $ 0.000269
-0.04%
$ 395,106 $ 63,190
May 21, 1 PM $ 0.000269
-0.04%
$ 394,959 $ 63,695
May 21, 12 PM $ 0.000268
+0.22%
$ 393,784 $ 63,877
May 21, 11 AM $ 0.000267
-0.07%
$ 392,903 $ 64,211
May 21, 10 AM $ 0.000268
-0.96%
$ 393,050 $ 64,020
May 21, 9 AM $ 0.00027
-0.63%
$ 397,016 $ 64,216
May 21, 8 AM $ 0.000272
-0.29%
$ 399,072 $ 64,352
May 21, 7 AM $ 0.000272
+0.63%
$ 400,247 $ 64,550
May 21, 6 AM $ 0.000271
-0.18%
$ 397,750 $ 64,743
May 21, 5 AM $ 0.000271
-0.07%
$ 398,778 $ 64,933
May 21, 4 AM $ 0.000272
+0.04%
$ 399,366 $ 65,078
May 21, 3 AM $ 0.000272
+0.15%
$ 399,219 $ 64,940
May 21, 2 AM $ 0.000271
+0.07%
$ 398,484 $ 65,031
May 21, 1 AM $ 0.000271
+0.00%
$ 397,750 $ 65,044
May 21, 12 AM $ 0.000271
+0.52%
$ 398,044 $ 65,175
May 20, 11 PM $ 0.00027
-0.18%
$ 396,428 $ 65,528
May 20, 10 PM $ 0.00027
-0.07%
$ 396,722 $ 65,437
May 20, 9 PM $ 0.00027
-0.33%
$ 397,309 $ 65,765
May 20, 8 PM $ 0.000271
+0.15%
$ 398,631 $ 65,984
May 20, 7 PM $ 0.000271
+0.11%
$ 397,897 $ 66,099
May 20, 6 PM $ 0.00027
-0.37%
$ 397,309 $ 65,692
May 20, 5 PM $ 0.000271
+0.30%
$ 398,778 $ 65,796
May 20, 4 PM $ 0.000271
-0.26%
$ 397,456 $ 65,547
May 20, 3 PM $ 0.000271
-0.04%
$ 398,191 $ 65,748
May 20, 2 PM $ 0.000272
+1.15%
$ 398,925 $ 65,959