Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.000245
+0.00%
$360,002 $61,834
Jul 20, 4 AM $0.000245
+0.00%
$360,002 $61,807
Jul 20, 3 AM $0.000245
-0.37%
$360,002 $62,215
Jul 20, 2 AM $0.000246
+0.41%
$361,471 $62,205
Jul 20, 1 AM $0.000245
-0.81%
$359,561 $62,407
Jul 20, 12 AM $0.000247
+0.82%
$363,086 $62,399
Jul 19, 11 PM $0.000245
-0.73%
$360,296 $62,378
Jul 19, 10 PM $0.000247
-0.56%
$362,499 $62,404
Jul 19, 9 PM $0.000248
+0.12%
$364,262 $62,280
Jul 19, 8 PM $0.000248
-0.04%
$363,821 $62,539
Jul 19, 7 PM $0.000248
+0.36%
$364,262 $62,572
Jul 19, 6 PM $0.000248
+0.57%
$363,821 $62,544
Jul 19, 5 PM $0.000246
+0.20%
$361,765 $62,852
Jul 19, 4 PM $0.000246
-0.16%
$360,590 $62,501
Jul 19, 3 PM $0.000246
-0.04%
$361,471 $62,497
Jul 19, 2 PM $0.000246
+0.08%
$361,765 $62,660
Jul 19, 1 PM $0.000246
+0.49%
$361,471 $62,491
Jul 19, 12 PM $0.000245
+0.12%
$359,855 $62,745
Jul 19, 11 AM $0.000245
+0.00%
$359,414 $62,484
Jul 19, 10 AM $0.000244
+0.45%
$358,974 $62,635
Jul 19, 9 AM $0.000243
-0.33%
$357,358 $62,486
Jul 19, 8 AM $0.000244
-0.16%
$358,680 $62,514
Jul 19, 7 AM $0.000245
+0.20%
$359,414 $62,275
Jul 19, 6 AM $0.000244
+0.21%
$358,680 $62,458
Jul 19, 5 AM $0.000244
-0.12%
$358,093 $62,453
Jul 19, 4 AM $0.000244
-0.08%
$358,533 $62,535
Jul 19, 3 AM $0.000244
-0.53%
$359,121 $62,640
Jul 19, 2 AM $0.000246
+0.90%
$360,883 $62,764
Jul 19, 1 AM $0.000244
-0.29%
$358,093 $62,555
Jul 19, 12 AM $0.000244
+0.00%
$358,974 $62,411
Jul 18, 11 PM $0.000244
-0.12%
$359,121 $62,262
Jul 18, 10 PM $0.000245
+0.33%
$359,414 $62,258
Jul 18, 9 PM $0.000244
-0.33%
$358,386 $62,220
Jul 18, 8 PM $0.000245
+0.12%
$359,561 $61,947
Jul 18, 7 PM $0.000244
-0.29%
$359,121 $62,020
Jul 18, 6 PM $0.000245
-0.69%
$360,149 $62,122
Jul 18, 5 PM $0.000247
+0.53%
$362,646 $61,969
Jul 18, 4 PM $0.000245
+1.70%
$360,296 $62,138
Jul 18, 3 PM $0.000241
+0.21%
$354,274 $62,090
Jul 18, 2 PM $0.000241
+1.18%
$353,686 $61,839
Jul 18, 1 PM $0.000238
+0.17%
$349,427 $61,981
Jul 18, 12 PM $0.000237
+0.25%
$348,545 $62,015
Jul 18, 11 AM $0.000237
+0.13%
$347,811 $62,212
Jul 18, 10 AM $0.000237
-0.13%
$347,370 $62,079
Jul 18, 9 AM $0.000237
+0.08%
$347,958 $62,173
Jul 18, 8 AM $0.000237
-0.08%
$347,517 $62,143
Jul 18, 7 AM $0.000237
+0.04%
$348,105 $62,184
Jul 18, 6 AM $0.000237
+0.00%
$347,811 $62,170
Jul 18, 5 AM $0.000237
-0.04%
$348,252 $61,875
Jul 18, 4 AM $0.000237
+0.00%
$347,958 $61,827