AME Chain Historical Data

AME Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000272
+1.15%
$ 398,925 $ 65,959
May 20, 1 PM $ 0.000268
-0.92%
$ 394,372 $ 65,930
May 20, 12 PM $ 0.000272
+1.19%
$ 399,659 $ 65,921
May 20, 11 AM $ 0.000269
-0.41%
$ 394,812 $ 65,822
May 20, 10 AM $ 0.00027
-0.30%
$ 396,575 $ 65,792
May 20, 9 AM $ 0.000271
+0.00%
$ 397,750 $ 65,915
May 20, 8 AM $ 0.000271
+0.00%
$ 398,044 $ 65,872
May 20, 7 AM $ 0.000271
-0.26%
$ 397,603 $ 65,829
May 20, 6 AM $ 0.000271
+0.07%
$ 398,044 $ 65,663
May 20, 5 AM $ 0.000271
+0.82%
$ 398,044 $ 65,521
May 20, 4 AM $ 0.000269
-0.11%
$ 394,519 $ 65,398
May 20, 3 AM $ 0.000269
+0.22%
$ 394,519 $ 65,301
May 20, 2 AM $ 0.000268
+0.15%
$ 393,931 $ 65,390
May 20, 1 AM $ 0.000268
-0.30%
$ 393,491 $ 65,514
May 20, 12 AM $ 0.000269
-1.14%
$ 394,666 $ 65,236
May 19, 11 PM $ 0.000271
+0.00%
$ 398,778 $ 65,229
May 19, 10 PM $ 0.000271
+0.07%
$ 398,338 $ 65,219
May 19, 9 PM $ 0.000271
+0.26%
$ 398,631 $ 65,207
May 19, 8 PM $ 0.000271
+0.26%
$ 397,456 $ 65,095
May 19, 7 PM $ 0.00027
-0.15%
$ 396,575 $ 64,618
May 19, 6 PM $ 0.00027
-0.11%
$ 397,163 $ 65,046
May 19, 5 PM $ 0.00027
-0.26%
$ 397,309 $ 64,978
May 19, 4 PM $ 0.000271
+0.82%
$ 398,044 $ 64,967
May 19, 3 PM $ 0.000269
-0.04%
$ 394,666 $ 64,966
May 19, 2 PM $ 0.000273
+0.70%
$ 400,981 $ 64,857
May 19, 1 PM $ 0.000271
+0.07%
$ 398,191 $ 64,783
May 19, 12 PM $ 0.000271
+0.33%
$ 397,750 $ 64,787
May 19, 11 AM $ 0.00027
-0.52%
$ 396,428 $ 65,057
May 19, 10 AM $ 0.000271
+0.18%
$ 398,484 $ 65,099
May 19, 9 AM $ 0.000271
-0.18%
$ 397,750 $ 65,084
May 19, 8 AM $ 0.000271
-0.26%
$ 398,778 $ 64,990
May 19, 7 AM $ 0.000272
-0.04%
$ 399,806 $ 65,011
May 19, 6 AM $ 0.000272
-0.18%
$ 399,072 $ 65,135
May 19, 5 AM $ 0.000272
-0.15%
$ 399,659 $ 65,286
May 19, 4 AM $ 0.000273
+0.48%
$ 400,541 $ 65,163
May 19, 3 AM $ 0.000271
+0.41%
$ 398,778 $ 65,161
May 19, 2 AM $ 0.00027
-0.48%
$ 397,016 $ 64,872
May 19, 1 AM $ 0.000271
-0.11%
$ 398,484 $ 64,860
May 19, 12 AM $ 0.000272
+0.18%
$ 399,659 $ 64,911
May 18, 11 PM $ 0.000272
-0.22%
$ 399,219 $ 64,834
May 18, 10 PM $ 0.000272
+0.00%
$ 399,806 $ 64,706
May 18, 9 PM $ 0.000272
+0.55%
$ 399,806 $ 64,668
May 18, 8 PM $ 0.000271
-0.29%
$ 397,603 $ 64,903
May 18, 7 PM $ 0.000271
+1.46%
$ 398,778 $ 65,173
May 18, 6 PM $ 0.000267
-0.67%
$ 392,462 $ 65,333
May 18, 5 PM $ 0.000269
+0.30%
$ 395,400 $ 65,211
May 18, 4 PM $ 0.000268
+0.19%
$ 393,931 $ 65,177
May 18, 3 PM $ 0.000268
+0.04%
$ 393,344 $ 64,913
May 18, 2 PM $ 0.000268
-0.45%
$ 393,197 $ 65,069
May 18, 1 PM $ 0.000269
-0.41%
$ 395,253 $ 65,204