Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.000237
+0.17%
$348,105 $61,652
Jul 18, 2 AM $0.000237
+0.34%
$347,370 $61,669
Jul 18, 1 AM $0.000236
+0.68%
$346,783 $61,693
Jul 18, 12 AM $0.000235
-0.13%
$344,433 $61,776
Jul 17, 11 PM $0.000235
+0.21%
$344,873 $61,810
Jul 17, 10 PM $0.000234
+0.00%
$344,139 $61,962
Jul 17, 9 PM $0.000234
+0.21%
$344,286 $62,080
Jul 17, 8 PM $0.000234
-0.17%
$343,698 $62,174
Jul 17, 7 PM $0.000235
-0.59%
$344,727 $61,996
Jul 17, 6 PM $0.000236
+0.94%
$347,223 $61,876
Jul 17, 5 PM $0.000234
+0.21%
$343,845 $61,692
Jul 17, 4 PM $0.000233
+0.39%
$342,817 $61,462
Jul 17, 3 PM $0.000233
+0.43%
$341,642 $60,986
Jul 17, 2 PM $0.000231
-0.47%
$340,026 $61,144
Jul 17, 1 PM $0.000232
+0.39%
$341,055 $61,012
Jul 17, 12 PM $0.000231
+0.04%
$339,733 $60,984
Jul 17, 11 AM $0.000231
-0.26%
$339,879 $60,815
Jul 17, 10 AM $0.000232
-0.17%
$340,614 $60,868
Jul 17, 9 AM $0.000232
+0.42%
$341,055 $60,925
Jul 17, 8 AM $0.000232
-0.73%
$340,367 $61,000
Jul 17, 7 AM $0.000234
-0.26%
$343,157 $61,256
Jul 17, 6 AM $0.000234
-0.41%
$343,892 $61,559
Jul 17, 5 AM $0.000235
-0.42%
$345,608 $61,701
Jul 17, 4 AM $0.000237
-0.22%
$347,370 $62,029
Jul 17, 3 AM $0.000237
+1.28%
$348,151 $62,087
Jul 17, 2 AM $0.000234
+0.00%
$344,332 $62,310
Jul 17, 1 AM $0.000234
-0.38%
$344,185 $62,195
Jul 17, 12 AM $0.000235
+0.51%
$345,360 $62,240
Jul 16, 11 PM $0.000234
-0.54%
$343,744 $62,395
Jul 16, 10 PM $0.000235
-0.14%
$345,608 $62,179
Jul 16, 9 PM $0.000236
+0.38%
$346,241 $62,140
Jul 16, 8 PM $0.000235
-0.33%
$344,919 $62,157
Jul 16, 7 PM $0.000236
+0.17%
$345,902 $62,247
Jul 16, 6 PM $0.000235
+0.04%
$345,314 $62,116
Jul 16, 5 PM $0.000235
-0.09%
$345,167 $62,368
Jul 16, 4 PM $0.000235
+0.00%
$345,314 $62,448
Jul 16, 3 PM $0.000235
+0.64%
$345,167 $62,886
Jul 16, 2 PM $0.000234
+0.30%
$342,964 $62,766
Jul 16, 1 PM $0.000233
+0.65%
$342,376 $62,890
Jul 16, 12 PM $0.000232
-0.13%
$340,173 $62,928
Jul 16, 11 AM $0.000232
-0.39%
$340,467 $63,243
Jul 16, 10 AM $0.000233
+0.04%
$341,642 $63,280
Jul 16, 9 AM $0.000233
+0.04%
$342,083 $63,163
Jul 16, 8 AM $0.000232
-0.43%
$341,201 $63,296
Jul 16, 7 AM $0.000233
-1.02%
$342,376 $63,087
Jul 16, 6 AM $0.000236
-0.25%
$346,048 $62,752
Jul 16, 5 AM $0.000236
+0.43%
$346,489 $62,783
Jul 16, 4 AM $0.000235
-0.09%
$344,873 $62,756
Jul 16, 3 AM $0.000235
-0.13%
$344,873 $62,709
Jul 16, 2 AM $0.000235
+0.13%
$345,608 $62,531