AME Chain Historical Data

AME Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000269
-0.41%
$ 395,253 $ 65,204
May 18, 12 PM $ 0.00027
+0.30%
$ 396,869 $ 64,958
May 18, 11 AM $ 0.000269
+0.56%
$ 395,400 $ 64,825
May 18, 10 AM $ 0.000267
-0.04%
$ 392,903 $ 64,899
May 18, 9 AM $ 0.000268
-0.48%
$ 393,050 $ 64,981
May 18, 8 AM $ 0.000269
+0.15%
$ 394,959 $ 65,341
May 18, 7 AM $ 0.000268
+1.09%
$ 394,372 $ 65,413
May 18, 6 AM $ 0.000265
+0.57%
$ 389,378 $ 65,498
May 18, 5 AM $ 0.000264
-0.11%
$ 387,175 $ 65,231
May 18, 4 AM $ 0.000264
-0.15%
$ 387,615 $ 65,197
May 18, 3 AM $ 0.000264
+0.04%
$ 388,203 $ 65,233
May 18, 2 AM $ 0.000264
+0.04%
$ 388,203 $ 65,445
May 18, 1 AM $ 0.000264
-0.19%
$ 388,056 $ 65,331
May 18, 12 AM $ 0.000265
-0.68%
$ 388,790 $ 64,959
May 17, 11 PM $ 0.000266
-2.35%
$ 390,847 $ 64,784
May 17, 10 PM $ 0.000272
-0.77%
$ 399,806 $ 64,871
May 17, 9 PM $ 0.000274
+0.29%
$ 402,891 $ 64,782
May 17, 8 PM $ 0.000273
-0.18%
$ 400,835 $ 64,656
May 17, 7 PM $ 0.000273
+0.26%
$ 401,569 $ 64,778
May 17, 6 PM $ 0.000273
+2.17%
$ 400,541 $ 64,711
May 17, 5 PM $ 0.000267
+0.11%
$ 392,462 $ 64,540
May 17, 4 PM $ 0.000267
-0.26%
$ 392,462 $ 64,592
May 17, 3 PM $ 0.000268
+0.22%
$ 393,637 $ 64,868
May 17, 2 PM $ 0.000267
-0.45%
$ 392,756 $ 64,723
May 17, 1 PM $ 0.000268
-0.26%
$ 394,225 $ 64,602
May 17, 12 PM $ 0.000269
-0.19%
$ 395,400 $ 64,832
May 17, 11 AM $ 0.000269
-0.07%
$ 395,694 $ 64,801
May 17, 10 AM $ 0.00027
+0.26%
$ 396,281 $ 64,770
May 17, 9 AM $ 0.000269
-0.07%
$ 395,253 $ 64,560
May 17, 8 AM $ 0.000269
-0.19%
$ 395,694 $ 64,384
May 17, 7 AM $ 0.000269
+0.07%
$ 395,400 $ 64,130
May 17, 6 AM $ 0.000269
-0.15%
$ 394,812 $ 64,258
May 17, 5 AM $ 0.000269
-0.07%
$ 394,959 $ 64,437
May 17, 4 AM $ 0.000269
+0.11%
$ 395,547 $ 64,319
May 17, 3 AM $ 0.000269
+0.56%
$ 395,106 $ 64,529
May 17, 2 AM $ 0.000268
+0.26%
$ 393,050 $ 64,491
May 17, 1 AM $ 0.000267
-0.48%
$ 392,316 $ 64,598
May 17, 12 AM $ 0.000268
-0.07%
$ 394,372 $ 65,056
May 16, 11 PM $ 0.000269
+0.15%
$ 395,106 $ 65,487
May 16, 10 PM $ 0.000268
+0.00%
$ 394,372 $ 65,536
May 16, 9 PM $ 0.000269
-0.15%
$ 394,666 $ 65,526
May 16, 8 PM $ 0.000268
+0.04%
$ 394,372 $ 65,490
May 16, 7 PM $ 0.000269
+0.07%
$ 394,666 $ 65,336
May 16, 6 PM $ 0.000269
-0.04%
$ 395,106 $ 65,373
May 16, 5 PM $ 0.000269
-0.22%
$ 395,253 $ 65,834
May 16, 4 PM $ 0.00027
+0.11%
$ 396,722 $ 65,759
May 16, 3 PM $ 0.00027
+0.33%
$ 396,134 $ 65,940
May 16, 2 PM $ 0.000269
+0.34%
$ 394,666 $ 65,667
May 16, 1 PM $ 0.000268
-0.19%
$ 393,197 $ 65,670
May 16, 12 PM $ 0.000268
+0.30%
$ 393,931 $ 65,766