AME Chain Historical Data

AME Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000268
+0.30%
$ 393,931 $ 65,766
May 16, 11 AM $ 0.000267
+0.00%
$ 392,169 $ 65,761
May 16, 10 AM $ 0.000267
+0.07%
$ 392,316 $ 65,669
May 16, 9 AM $ 0.000267
-0.74%
$ 392,022 $ 65,675
May 16, 8 AM $ 0.000269
+0.19%
$ 395,400 $ 65,739
May 16, 7 AM $ 0.000268
-0.26%
$ 394,078 $ 66,036
May 16, 6 AM $ 0.000269
-0.88%
$ 395,694 $ 66,172
May 16, 5 AM $ 0.000272
+0.00%
$ 399,513 $ 66,264
May 16, 4 AM $ 0.000272
-0.37%
$ 399,953 $ 66,673
May 16, 3 AM $ 0.000273
-0.11%
$ 400,981 $ 66,729
May 16, 2 AM $ 0.000273
-0.33%
$ 401,275 $ 66,505
May 16, 1 AM $ 0.000274
-0.11%
$ 402,891 $ 66,742
May 15, 7 PM $ 0.000294
+7.14%
$ 432,120 $ 66,817
May 15, 6 PM $ 0.000274
-0.11%
$ 403,038 $ 66,651
May 15, 5 PM $ 0.000275
-0.04%
$ 403,478 $ 66,354
May 15, 4 PM $ 0.000275
+0.66%
$ 403,331 $ 66,615
May 15, 3 PM $ 0.000273
+0.11%
$ 400,688 $ 66,375
May 15, 2 PM $ 0.000273
+0.04%
$ 400,541 $ 66,699
May 15, 1 PM $ 0.000273
-1.48%
$ 400,541 $ 66,758
May 15, 12 PM $ 0.000277
-0.43%
$ 406,269 $ 66,520
May 15, 11 AM $ 0.000278
-0.22%
$ 408,619 $ 66,461
May 15, 10 AM $ 0.000279
+0.29%
$ 409,941 $ 66,517
May 15, 9 AM $ 0.000278
-0.18%
$ 409,060 $ 66,640
May 15, 8 AM $ 0.000279
+0.22%
$ 409,794 $ 66,519
May 15, 7 AM $ 0.000279
-0.82%
$ 409,354 $ 66,373
May 15, 6 AM $ 0.000281
+0.50%
$ 412,438 $ 66,000
May 15, 5 AM $ 0.00028
+0.50%
$ 411,704 $ 65,997
May 15, 4 AM $ 0.000279
+0.25%
$ 409,500 $ 65,964
May 15, 3 AM $ 0.000278
+0.69%
$ 408,472 $ 65,712
May 15, 2 AM $ 0.000276
-1.57%
$ 405,682 $ 65,715
May 15, 1 AM $ 0.000281
+1.15%
$ 412,144 $ 65,770
May 15, 12 AM $ 0.000276
-1.07%
$ 406,122 $ 65,685
May 14, 11 PM $ 0.000279
-0.43%
$ 410,529 $ 65,674
May 14, 10 PM $ 0.00028
+0.61%
$ 411,557 $ 65,535
May 14, 9 PM $ 0.000278
+0.00%
$ 408,619 $ 65,019
May 14, 8 PM $ 0.000278
+0.07%
$ 408,619 $ 64,855
May 14, 7 PM $ 0.000278
-0.11%
$ 408,472 $ 64,738
May 14, 6 PM $ 0.000278
-0.14%
$ 408,325 $ 64,916
May 14, 5 PM $ 0.000278
+2.17%
$ 408,472 $ 64,923
May 14, 4 PM $ 0.000272
+0.07%
$ 399,366 $ 64,910
May 14, 3 PM $ 0.000272
-0.18%
$ 399,219 $ 64,937
May 14, 2 PM $ 0.000272
+0.18%
$ 399,953 $ 65,093
May 14, 1 PM $ 0.000272
-0.15%
$ 399,072 $ 64,926
May 14, 12 PM $ 0.000272
-0.11%
$ 399,659 $ 64,926
May 14, 11 AM $ 0.000272
-0.18%
$ 399,953 $ 65,023
May 14, 10 AM $ 0.000273
+0.44%
$ 400,981 $ 65,046
May 14, 9 AM $ 0.000272
-0.18%
$ 400,100 $ 64,983
May 14, 8 AM $ 0.000273
-0.26%
$ 400,835 $ 65,227
May 14, 7 AM $ 0.000274
-0.11%
$ 401,863 $ 65,028
May 14, 6 AM $ 0.000274
+0.04%
$ 402,450 $ 64,857