AME Chain Historical Data

AME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000509
+0.39%
$ 747,764 $ 64,280
Feb 9, 2 AM $ 0.000507
+0.73%
$ 744,974 $ 63,847
Feb 9, 1 AM $ 0.000503
+0.04%
$ 739,392 $ 63,808
Feb 9, 12 AM $ 0.000503
-0.55%
$ 738,658 $ 63,475
Feb 8, 11 PM $ 0.000506
+0.30%
$ 742,623 $ 63,570
Feb 8, 10 PM $ 0.000504
+0.66%
$ 739,539 $ 62,742
Feb 8, 9 PM $ 0.000501
-0.67%
$ 735,573 $ 62,229
Feb 8, 8 PM $ 0.000504
-0.71%
$ 740,567 $ 62,331
Feb 8, 7 PM $ 0.000508
+0.12%
$ 745,708 $ 62,748
Feb 8, 6 PM $ 0.000507
+0.83%
$ 745,120 $ 62,313
Feb 8, 5 PM $ 0.000503
+0.72%
$ 738,951 $ 62,707
Feb 8, 4 PM $ 0.0005
-1.56%
$ 734,545 $ 62,704
Feb 8, 3 PM $ 0.000508
-1.07%
$ 745,855 $ 61,831
Feb 8, 2 PM $ 0.000513
+0.18%
$ 753,933 $ 60,985
Feb 8, 1 PM $ 0.000511
+0.06%
$ 750,702 $ 60,632
Feb 8, 12 PM $ 0.000511
-0.51%
$ 751,289 $ 60,580
Feb 8, 11 AM $ 0.000514
+1.08%
$ 754,961 $ 60,979
Feb 8, 10 AM $ 0.000508
+8.47%
$ 746,883 $ 60,816
Feb 8, 9 AM $ 0.000468
+0.09%
$ 687,250 $ 60,678
Feb 8, 8 AM $ 0.000467
-2.50%
$ 686,662 $ 61,643
Feb 8, 7 AM $ 0.000479
+4.29%
$ 703,994 $ 62,015
Feb 8, 6 AM $ 0.000459
+0.81%
$ 674,031 $ 62,005
Feb 8, 5 AM $ 0.000454
-0.13%
$ 666,540 $ 61,283
Feb 8, 4 AM $ 0.000454
+8.19%
$ 666,834 $ 61,531
Feb 8, 3 AM $ 0.000422
-1.36%
$ 620,126 $ 61,722
Feb 8, 2 AM $ 0.000429
-0.33%
$ 629,967 $ 61,578
Feb 8, 1 AM $ 0.000429
-1.06%
$ 630,407 $ 61,273
Feb 8, 12 AM $ 0.000433
+0.65%
$ 638,926 $ 60,338
Feb 7, 11 PM $ 0.000431
-3.65%
$ 632,464 $ 60,344
Feb 7, 10 PM $ 0.000447
+0.61%
$ 656,405 $ 60,728
Feb 7, 9 PM $ 0.000445
-6.81%
$ 651,852 $ 61,337
Feb 7, 8 PM $ 0.000479
-2.15%
$ 703,553 $ 61,178
Feb 7, 7 PM $ 0.00049
+0.02%
$ 719,270 $ 60,604
Feb 7, 6 PM $ 0.00049
-2.43%
$ 719,270 $ 60,963
Feb 7, 5 PM $ 0.000502
-0.02%
$ 737,042 $ 60,564
Feb 7, 4 PM $ 0.000502
-0.04%
$ 737,042 $ 60,430
Feb 7, 3 PM $ 0.000502
+0.74%
$ 737,042 $ 61,344
Feb 7, 2 PM $ 0.000498
-0.72%
$ 731,754 $ 60,815
Feb 7, 1 PM $ 0.000502
+0.24%
$ 737,189 $ 60,974
Feb 7, 12 PM $ 0.000501
+1.56%
$ 735,867 $ 60,953
Feb 7, 11 AM $ 0.000493
-0.08%
$ 724,264 $ 60,693
Feb 7, 10 AM $ 0.000494
+0.06%
$ 724,117 $ 60,721
Feb 7, 9 AM $ 0.000493
-1.12%
$ 724,557 $ 60,498
Feb 7, 8 AM $ 0.0005
+0.42%
$ 733,958 $ 60,439
Feb 7, 7 AM $ 0.000497
-0.56%
$ 729,698 $ 60,479
Feb 7, 6 AM $ 0.000501
-0.87%
$ 735,279 $ 60,661
Feb 7, 5 AM $ 0.000504
-0.38%
$ 740,420 $ 61,188
Feb 7, 4 AM $ 0.000506
-0.53%
$ 742,183 $ 60,994
Feb 7, 3 AM $ 0.000507
+0.08%
$ 745,267 $ 60,901
Feb 7, 2 AM $ 0.000507
-0.29%
$ 745,120 $ 61,667