Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000231
-0.43%
$339,733 $63,412
Jul 11, 11 PM $0.000233
-0.81%
$341,936 $63,412
Jul 11, 10 PM $0.000235
-0.76%
$344,580 $63,108
Jul 11, 9 PM $0.000236
-0.13%
$346,930 $63,133
Jul 11, 8 PM $0.000237
+0.13%
$347,517 $63,187
Jul 11, 7 PM $0.000236
+0.34%
$346,930 $63,094
Jul 11, 6 PM $0.000235
+0.17%
$345,608 $63,052
Jul 11, 5 PM $0.000235
+0.21%
$345,167 $63,140
Jul 11, 4 PM $0.000234
-0.26%
$344,286 $63,304
Jul 11, 3 PM $0.000235
-0.13%
$344,873 $63,252
Jul 11, 2 PM $0.000235
+1.29%
$345,755 $63,517
Jul 11, 1 PM $0.000232
-1.19%
$341,348 $63,308
Jul 11, 12 PM $0.000235
+0.17%
$345,461 $63,309
Jul 11, 11 AM $0.000235
+0.09%
$344,580 $63,282
Jul 11, 10 AM $0.000235
+0.26%
$344,580 $63,193
Jul 11, 9 AM $0.000234
-0.34%
$343,551 $63,166
Jul 11, 8 AM $0.000234
-0.21%
$343,698 $63,167
Jul 11, 7 AM $0.000234
+0.04%
$344,286 $63,037
Jul 11, 6 AM $0.000234
+0.21%
$344,139 $62,906
Jul 11, 5 AM $0.000234
+0.17%
$343,405 $62,880
Jul 11, 4 AM $0.000233
+0.13%
$342,670 $63,127
Jul 11, 3 AM $0.000232
-0.17%
$341,348 $63,117
Jul 11, 2 AM $0.000233
+0.04%
$341,789 $63,090
Jul 11, 1 AM $0.000233
+0.04%
$341,789 $63,028
Jul 11, 12 AM $0.000233
+0.04%
$342,523 $62,883
Jul 10, 11 PM $0.000233
+0.34%
$342,670 $62,965
Jul 10, 10 PM $0.000232
+0.13%
$341,348 $63,108
Jul 10, 9 PM $0.000232
+0.17%
$341,201 $62,852
Jul 10, 8 PM $0.000232
-0.04%
$340,908 $62,970
Jul 10, 7 PM $0.000233
+0.48%
$341,495 $63,036
Jul 10, 6 PM $0.000231
-0.52%
$338,998 $62,866
Jul 10, 5 PM $0.000231
-0.64%
$340,026 $62,916
Jul 10, 4 PM $0.000233
+0.34%
$342,376 $62,725
Jul 10, 3 PM $0.000232
+0.43%
$341,055 $62,822
Jul 10, 2 PM $0.000231
-0.69%
$339,439 $62,744
Jul 10, 1 PM $0.000233
+0.34%
$341,789 $62,764
Jul 10, 12 PM $0.000232
-0.17%
$340,320 $62,563
Jul 10, 11 AM $0.000232
-0.04%
$341,201 $62,622
Jul 10, 10 AM $0.000232
+0.30%
$341,348 $62,710
Jul 10, 9 AM $0.000232
+0.00%
$340,320 $62,554
Jul 10, 8 AM $0.000232
+0.35%
$340,320 $62,525
Jul 10, 7 AM $0.000231
-0.04%
$339,145 $62,510
Jul 10, 6 AM $0.00023
-0.09%
$338,558 $62,133
Jul 10, 5 AM $0.000231
-0.04%
$338,998 $62,233
Jul 10, 4 AM $0.000231
-0.13%
$339,145 $62,334
Jul 10, 3 AM $0.000231
-0.04%
$339,292 $62,340
Jul 10, 2 AM $0.00023
+0.26%
$338,558 $62,266
Jul 10, 1 AM $0.00023
+1.14%
$337,529 $62,489
Jul 10, 12 AM $0.000227
-0.26%
$333,711 $62,575
Jul 9, 11 PM $0.000228
-0.44%
$334,151 $62,326