AME Chain Historical Data

AME Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000274
+0.04%
$ 402,450 $ 64,857
May 14, 5 AM $ 0.000274
-1.26%
$ 402,303 $ 64,694
May 14, 4 AM $ 0.000277
-0.29%
$ 406,710 $ 64,478
May 14, 3 AM $ 0.000278
-0.14%
$ 408,325 $ 64,436
May 14, 2 AM $ 0.000302
+0.17%
$ 443,430 $ 64,327
May 14, 1 AM $ 0.000301
+0.00%
$ 442,695 $ 64,327
May 14, 12 AM $ 0.000302
+0.37%
$ 443,136 $ 64,466
May 13, 11 PM $ 0.000301
+0.53%
$ 442,401 $ 64,387
May 13, 10 PM $ 0.0003
+0.23%
$ 440,198 $ 64,289
May 13, 9 PM $ 0.000299
-0.47%
$ 439,170 $ 64,357
May 13, 8 PM $ 0.0003
+0.20%
$ 441,226 $ 64,349
May 13, 7 PM $ 0.0003
-0.20%
$ 440,492 $ 64,387
May 13, 6 PM $ 0.000301
+0.17%
$ 442,401 $ 64,335
May 13, 5 PM $ 0.000301
-0.03%
$ 441,520 $ 64,252
May 13, 4 PM $ 0.000301
+1.08%
$ 441,520 $ 63,951
May 13, 3 PM $ 0.000298
-1.39%
$ 437,701 $ 63,653
May 13, 2 PM $ 0.000302
+0.07%
$ 444,164 $ 63,379
May 13, 1 PM $ 0.000302
-0.89%
$ 443,430 $ 63,704
May 13, 12 PM $ 0.000304
-0.91%
$ 447,249 $ 63,763
May 13, 11 AM $ 0.000307
-0.65%
$ 451,214 $ 63,788
May 13, 10 AM $ 0.000309
-0.45%
$ 454,299 $ 63,596
May 13, 9 AM $ 0.000311
+0.52%
$ 456,355 $ 63,593
May 13, 8 AM $ 0.000309
+0.16%
$ 454,005 $ 63,376
May 13, 7 AM $ 0.000308
+0.46%
$ 453,124 $ 63,290
May 13, 6 AM $ 0.000307
+0.10%
$ 451,655 $ 63,314
May 13, 5 AM $ 0.000307
-0.29%
$ 451,508 $ 63,365
May 13, 4 AM $ 0.000309
-0.10%
$ 453,271 $ 63,606
May 13, 3 AM $ 0.000309
+0.46%
$ 453,711 $ 63,694
May 13, 2 AM $ 0.000308
+0.10%
$ 451,802 $ 63,960
May 13, 1 AM $ 0.000307
+0.26%
$ 451,214 $ 63,656
May 13, 12 AM $ 0.000306
-0.13%
$ 449,745 $ 63,672
May 12, 11 PM $ 0.000307
+0.13%
$ 450,333 $ 63,623
May 12, 10 PM $ 0.000306
-0.33%
$ 449,745 $ 63,606
May 12, 9 PM $ 0.000307
+0.66%
$ 451,361 $ 63,401
May 12, 8 PM $ 0.000305
+0.13%
$ 448,570 $ 63,130
May 12, 7 PM $ 0.000305
+0.43%
$ 448,277 $ 63,739
May 12, 6 PM $ 0.000304
+0.10%
$ 446,367 $ 63,809
May 12, 5 PM $ 0.000304
+0.56%
$ 446,220 $ 63,939
May 12, 4 PM $ 0.000302
+0.00%
$ 444,164 $ 64,034
May 12, 3 PM $ 0.000303
+0.23%
$ 444,605 $ 64,052
May 12, 2 PM $ 0.000302
-0.49%
$ 444,164 $ 64,046
May 12, 1 PM $ 0.000304
-0.36%
$ 446,367 $ 64,953
May 12, 12 PM $ 0.000305
-0.16%
$ 448,130 $ 64,833
May 12, 11 AM $ 0.000306
-0.13%
$ 448,864 $ 64,738
May 12, 10 AM $ 0.000306
-0.49%
$ 449,599 $ 64,719
May 12, 9 AM $ 0.000308
+0.13%
$ 451,802 $ 64,654
May 12, 8 AM $ 0.000307
-0.45%
$ 451,508 $ 64,703
May 12, 7 AM $ 0.000309
+0.29%
$ 453,711 $ 64,904
May 12, 6 AM $ 0.000308
+0.06%
$ 452,389 $ 65,192
May 12, 5 AM $ 0.000308
+0.07%
$ 452,096 $ 65,158