AME Chain Historical Data

AME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000539
-0.31%
$ 791,681 $ 58,723
Feb 5, 2 AM $ 0.000542
-0.66%
$ 796,088 $ 58,347
Feb 5, 1 AM $ 0.000545
-0.37%
$ 800,935 $ 58,864
Feb 5, 12 AM $ 0.000547
+0.24%
$ 802,991 $ 59,222
Feb 4, 11 PM $ 0.000546
+0.96%
$ 801,375 $ 59,046
Feb 4, 10 PM $ 0.000542
-0.15%
$ 795,500 $ 58,474
Feb 4, 9 PM $ 0.000542
-0.68%
$ 795,206 $ 58,043
Feb 4, 8 PM $ 0.000546
-0.85%
$ 800,935 $ 57,597
Feb 4, 7 PM $ 0.000549
+1.23%
$ 806,810 $ 57,553
Feb 4, 6 PM $ 0.000542
+1.50%
$ 797,116 $ 57,578
Feb 4, 5 PM $ 0.000533
-0.45%
$ 783,897 $ 56,562
Feb 4, 4 PM $ 0.000535
+0.17%
$ 783,603 $ 56,651
Feb 4, 3 PM $ 0.000533
-1.62%
$ 785,659 $ 56,650
Feb 4, 2 PM $ 0.000544
-1.06%
$ 798,585 $ 56,708
Feb 4, 1 PM $ 0.000554
+0.02%
$ 814,448 $ 56,932
Feb 4, 12 PM $ 0.000554
-1.56%
$ 814,154 $ 56,828
Feb 4, 11 AM $ 0.000564
+0.18%
$ 826,785 $ 56,447
Feb 4, 10 AM $ 0.000563
-0.34%
$ 826,639 $ 56,450
Feb 4, 9 AM $ 0.000563
-0.12%
$ 827,079 $ 56,374
Feb 4, 8 AM $ 0.000562
-0.25%
$ 825,904 $ 56,710
Feb 4, 7 AM $ 0.000564
+0.68%
$ 827,961 $ 56,959
Feb 4, 6 AM $ 0.00056
+1.74%
$ 822,526 $ 56,690
Feb 4, 5 AM $ 0.00055
-0.02%
$ 808,279 $ 56,027
Feb 4, 4 AM $ 0.00055
+0.00%
$ 808,132 $ 56,262
Feb 4, 3 AM $ 0.00055
+0.04%
$ 807,838 $ 56,779
Feb 4, 2 AM $ 0.00055
+0.00%
$ 807,691 $ 56,752
Feb 4, 1 AM $ 0.00055
-0.09%
$ 807,544 $ 56,236
Feb 4, 12 AM $ 0.00055
-0.15%
$ 807,544 $ 56,290
Feb 3, 11 PM $ 0.000551
-0.20%
$ 808,866 $ 56,159
Feb 3, 10 PM $ 0.000552
-0.68%
$ 811,069 $ 56,282
Feb 3, 9 PM $ 0.000555
-1.63%
$ 815,476 $ 56,124
Feb 3, 8 PM $ 0.000563
+2.59%
$ 827,520 $ 55,729
Feb 3, 7 PM $ 0.000549
+3.94%
$ 806,663 $ 56,586
Feb 3, 6 PM $ 0.000528
-2.83%
$ 777,287 $ 56,848
Feb 3, 5 PM $ 0.000544
-1.45%
$ 799,319 $ 57,136
Feb 3, 4 PM $ 0.000552
-1.22%
$ 810,922 $ 57,430
Feb 3, 3 PM $ 0.000558
+1.38%
$ 819,001 $ 57,141
Feb 3, 2 PM $ 0.00055
+0.05%
$ 807,691 $ 57,339
Feb 3, 1 PM $ 0.000549
+0.09%
$ 807,104 $ 56,790
Feb 3, 12 PM $ 0.00055
+0.16%
$ 807,397 $ 56,285
Feb 3, 11 AM $ 0.000549
+0.00%
$ 806,810 $ 55,841
Feb 3, 10 AM $ 0.000549
-0.36%
$ 805,782 $ 56,113
Feb 3, 9 AM $ 0.000551
+1.68%
$ 808,132 $ 55,697
Feb 3, 8 AM $ 0.000544
+3.66%
$ 798,585 $ 55,286
Feb 3, 7 AM $ 0.000524
-2.60%
$ 770,237 $ 55,365
Feb 3, 6 AM $ 0.000537
-2.88%
$ 788,303 $ 55,692
Feb 3, 5 AM $ 0.000554
+0.45%
$ 786,981 $ 56,074
Feb 3, 4 AM $ 0.000553
-0.04%
$ 812,098 $ 55,551
Feb 3, 3 AM $ 0.000553
+0.20%
$ 812,979 $ 55,263
Feb 3, 2 AM $ 0.000552
-0.34%
$ 810,922 $ 56,212