Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000228
-0.44%
$334,151 $62,326
Jul 9, 10 PM $0.000229
+0.18%
$336,207 $62,413
Jul 9, 9 PM $0.000229
+0.00%
$335,767 $62,793
Jul 9, 8 PM $0.000228
-0.09%
$335,473 $62,814
Jul 9, 7 PM $0.000229
-0.61%
$335,767 $62,886
Jul 9, 6 PM $0.00023
+0.22%
$337,529 $63,174
Jul 9, 5 PM $0.000229
+0.53%
$336,648 $63,173
Jul 9, 4 PM $0.000228
-0.44%
$334,739 $63,177
Jul 9, 3 PM $0.000229
+0.18%
$335,767 $63,085
Jul 9, 2 PM $0.000228
-0.78%
$335,179 $62,862
Jul 9, 1 PM $0.00023
+0.39%
$337,236 $62,854
Jul 9, 12 PM $0.000229
+0.09%
$335,767 $62,935
Jul 9, 11 AM $0.000228
+0.13%
$335,326 $62,930
Jul 9, 10 AM $0.000228
-0.26%
$334,886 $62,942
Jul 9, 9 AM $0.000229
+0.04%
$336,061 $63,042
Jul 9, 8 AM $0.000229
-0.17%
$336,354 $63,265
Jul 9, 7 AM $0.000229
-0.17%
$337,089 $63,173
Jul 9, 6 AM $0.00023
+0.00%
$337,676 $63,493
Jul 9, 5 AM $0.00023
+0.48%
$337,676 $63,312
Jul 9, 4 AM $0.000228
+0.35%
$335,620 $63,227
Jul 9, 3 AM $0.000227
+0.22%
$333,564 $63,222
Jul 9, 2 AM $0.000226
-0.40%
$332,389 $63,299
Jul 9, 1 AM $0.000227
+0.09%
$333,857 $62,999
Jul 9, 12 AM $0.000227
-0.18%
$333,417 $62,694
Jul 8, 11 PM $0.000227
+0.44%
$333,857 $62,892
Jul 8, 10 PM $0.000227
+0.04%
$332,829 $62,638
Jul 8, 9 PM $0.000227
-0.70%
$333,270 $62,478
Jul 8, 8 PM $0.000228
+1.15%
$335,620 $62,327
Jul 8, 7 PM $0.000226
-0.48%
$331,654 $62,088
Jul 8, 6 PM $0.000227
+0.40%
$332,829 $61,944
Jul 8, 5 PM $0.000226
-0.31%
$332,536 $62,042
Jul 8, 4 PM $0.000227
+0.49%
$333,270 $62,143
Jul 8, 3 PM $0.000226
-0.79%
$331,507 $62,128
Jul 8, 2 PM $0.000227
+0.26%
$333,857 $62,103
Jul 8, 1 PM $0.000227
-0.18%
$332,976 $62,015
Jul 8, 12 PM $0.000227
-0.04%
$333,417 $61,951
Jul 8, 11 AM $0.000227
+0.49%
$333,857 $61,739
Jul 8, 10 AM $0.000226
+0.13%
$332,242 $61,833
Jul 8, 9 AM $0.000226
-0.31%
$331,654 $61,474
Jul 8, 8 AM $0.000227
-0.26%
$333,711 $61,096
Jul 8, 7 AM $0.000228
+1.20%
$334,886 $61,365
Jul 8, 6 AM $0.000225
-0.40%
$330,920 $61,356
Jul 8, 5 AM $0.000226
-0.35%
$331,948 $61,463
Jul 8, 4 AM $0.000227
+0.22%
$333,123 $61,405
Jul 8, 3 AM $0.000226
-0.48%
$332,536 $61,276
Jul 8, 2 AM $0.000228
-0.26%
$334,298 $61,098
Jul 8, 1 AM $0.000228
-0.09%
$335,326 $61,283
Jul 8, 12 AM $0.000228
+0.00%
$335,473 $61,647
Jul 7, 11 PM $0.000229
+0.13%
$335,767 $61,370
Jul 7, 10 PM $0.000228
-0.39%
$334,592 $61,478