AME Chain Historical Data

AME Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000308
+0.07%
$ 452,096 $ 65,158
May 12, 4 AM $ 0.000307
+0.10%
$ 451,361 $ 64,961
May 12, 3 AM $ 0.000307
-0.13%
$ 450,774 $ 64,968
May 12, 2 AM $ 0.000307
+0.29%
$ 450,920 $ 64,587
May 12, 1 AM $ 0.000306
-0.87%
$ 449,599 $ 64,939
May 12, 12 AM $ 0.000309
+0.03%
$ 453,711 $ 64,998
May 11, 11 PM $ 0.000309
-0.10%
$ 453,271 $ 65,072
May 11, 10 PM $ 0.000309
+0.52%
$ 453,858 $ 65,248
May 11, 9 PM $ 0.000308
-0.90%
$ 451,949 $ 65,597
May 11, 8 PM $ 0.000311
-0.32%
$ 456,208 $ 65,750
May 11, 7 PM $ 0.000311
+0.16%
$ 457,530 $ 65,156
May 11, 6 PM $ 0.000311
-0.42%
$ 456,796 $ 65,088
May 11, 5 PM $ 0.000312
+0.48%
$ 458,705 $ 64,816
May 11, 4 PM $ 0.000311
-0.29%
$ 456,502 $ 64,819
May 11, 3 PM $ 0.000312
+1.00%
$ 457,824 $ 64,825
May 11, 2 PM $ 0.000309
-0.10%
$ 453,271 $ 65,227
May 11, 1 PM $ 0.000309
-0.39%
$ 453,858 $ 64,121
May 11, 12 PM $ 0.00031
-0.16%
$ 454,886 $ 64,119
May 11, 11 AM $ 0.00031
+0.19%
$ 455,768 $ 64,403
May 11, 10 AM $ 0.00031
-0.19%
$ 455,180 $ 64,556
May 11, 9 AM $ 0.00031
+0.10%
$ 456,061 $ 64,855
May 11, 8 AM $ 0.00031
-0.29%
$ 455,621 $ 64,850
May 11, 7 AM $ 0.000311
+0.00%
$ 456,943 $ 64,907
May 11, 6 AM $ 0.00031
-0.35%
$ 455,180 $ 64,567
May 11, 5 AM $ 0.00031
+0.13%
$ 456,061 $ 64,541
May 11, 4 AM $ 0.00031
+0.00%
$ 455,768 $ 64,582
May 11, 3 AM $ 0.00031
-0.42%
$ 455,621 $ 64,409
May 11, 2 AM $ 0.000311
-1.18%
$ 456,943 $ 64,775
May 11, 1 AM $ 0.000314
-0.13%
$ 461,055 $ 64,575
May 11, 12 AM $ 0.000314
-1.35%
$ 460,615 $ 64,644
May 10, 11 PM $ 0.000318
+0.41%
$ 466,930 $ 64,778
May 10, 10 PM $ 0.000316
+2.13%
$ 464,874 $ 64,630
May 10, 9 PM $ 0.00031
+0.10%
$ 455,621 $ 64,753
May 10, 8 PM $ 0.00031
-1.81%
$ 454,886 $ 65,002
May 10, 7 PM $ 0.000315
-0.28%
$ 463,258 $ 64,991
May 10, 6 PM $ 0.000316
+0.35%
$ 464,580 $ 64,958
May 10, 5 PM $ 0.000315
+0.41%
$ 463,258 $ 65,172
May 10, 4 PM $ 0.000314
-0.22%
$ 461,349 $ 65,385
May 10, 3 PM $ 0.000314
+1.32%
$ 461,790 $ 65,467
May 10, 2 PM $ 0.00031
-0.23%
$ 455,474 $ 65,024
May 10, 1 PM $ 0.000311
+0.71%
$ 456,649 $ 64,905
May 10, 12 PM $ 0.000308
+0.13%
$ 453,124 $ 64,843
May 10, 11 AM $ 0.000308
+0.03%
$ 452,830 $ 64,877
May 10, 10 AM $ 0.000309
-0.06%
$ 454,005 $ 64,700
May 10, 9 AM $ 0.000309
-0.10%
$ 453,858 $ 64,464
May 10, 8 AM $ 0.000309
+0.45%
$ 454,152 $ 64,282
May 10, 7 AM $ 0.000308
+0.42%
$ 452,096 $ 64,133
May 10, 6 AM $ 0.000306
-0.07%
$ 450,186 $ 64,244
May 10, 5 AM $ 0.000307
+0.10%
$ 450,627 $ 64,229
May 10, 4 AM $ 0.000307
+0.10%
$ 450,480 $ 64,397