Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.000229
-0.13%
$335,914 $61,457
Jul 7, 8 PM $0.000229
-0.13%
$336,354 $61,622
Jul 7, 7 PM $0.000229
+0.00%
$336,795 $61,800
Jul 7, 6 PM $0.00023
-1.03%
$337,383 $61,904
Jul 7, 5 PM $0.000232
-0.39%
$340,614 $61,897
Jul 7, 4 PM $0.000233
+0.43%
$341,936 $61,975
Jul 7, 3 PM $0.000232
+1.22%
$340,761 $61,834
Jul 7, 2 PM $0.000229
+0.31%
$336,501 $62,073
Jul 7, 1 PM $0.000228
-0.48%
$335,473 $62,665
Jul 7, 12 PM $0.000229
+0.00%
$336,795 $62,916
Jul 7, 11 AM $0.000229
+0.09%
$336,795 $62,980
Jul 7, 10 AM $0.000229
+0.00%
$336,501 $62,702
Jul 7, 9 AM $0.000229
+0.17%
$336,501 $63,018
Jul 7, 8 AM $0.000229
-0.17%
$336,354 $63,413
Jul 7, 7 AM $0.000229
-0.35%
$336,795 $63,178
Jul 7, 6 AM $0.00023
+0.22%
$337,823 $63,025
Jul 7, 5 AM $0.00023
+0.09%
$337,383 $63,024
Jul 7, 4 AM $0.000229
-0.17%
$336,795 $63,154
Jul 7, 3 AM $0.000229
-0.86%
$336,795 $63,223
Jul 7, 2 AM $0.000231
-0.86%
$338,998 $63,205
Jul 7, 1 AM $0.000233
-0.13%
$341,936 $63,274
Jul 7, 12 AM $0.000233
+0.04%
$342,817 $63,076
Jul 6, 11 PM $0.000233
-0.98%
$342,523 $63,241
Jul 6, 10 PM $0.000235
-0.08%
$345,608 $63,279
Jul 6, 9 PM $0.000235
+0.34%
$345,608 $63,126
Jul 6, 8 PM $0.000235
-0.17%
$344,433 $62,970
Jul 6, 7 PM $0.000235
-0.17%
$345,020 $63,050
Jul 6, 6 PM $0.000235
-0.04%
$345,020 $62,641
Jul 6, 5 PM $0.000235
+0.09%
$345,167 $62,392
Jul 6, 4 PM $0.000235
+0.47%
$345,167 $62,415
Jul 6, 3 PM $0.000234
+1.65%
$343,845 $62,531
Jul 6, 2 PM $0.00023
-0.22%
$337,823 $62,361
Jul 6, 1 PM $0.000231
+0.39%
$338,851 $61,824
Jul 6, 12 PM $0.00023
-0.65%
$337,676 $61,495
Jul 6, 11 AM $0.000232
+0.00%
$340,173 $61,457
Jul 6, 10 AM $0.000232
+0.00%
$340,614 $61,522
Jul 6, 9 AM $0.000232
-0.51%
$340,614 $61,346
Jul 6, 8 AM $0.000233
-0.09%
$342,230 $61,157
Jul 6, 7 AM $0.000233
-0.47%
$342,523 $61,090
Jul 6, 6 AM $0.000234
-0.04%
$344,139 $61,403
Jul 6, 5 AM $0.000234
-0.34%
$344,433 $61,177
Jul 6, 4 AM $0.000235
+0.00%
$345,020 $61,091
Jul 6, 3 AM $0.000235
-0.47%
$345,167 $61,532
Jul 6, 2 AM $0.000236
-0.13%
$346,930 $61,612
Jul 6, 1 AM $0.000237
-0.88%
$348,252 $61,697
Jul 6, 12 AM $0.000239
+0.21%
$351,336 $61,949
Jul 5, 11 PM $0.000239
+0.13%
$350,602 $61,878
Jul 5, 10 PM $0.000238
+0.04%
$350,161 $62,006
Jul 5, 9 PM $0.000238
+0.55%
$350,014 $62,393
Jul 5, 8 PM $0.000237
-0.38%
$348,105 $62,386