AME Chain Historical Data

AME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000553
-0.04%
$ 812,098 $ 55,551
Feb 3, 3 AM $ 0.000553
+0.20%
$ 812,979 $ 55,263
Feb 3, 2 AM $ 0.000552
-0.34%
$ 810,922 $ 56,212
Feb 3, 1 AM $ 0.000553
+0.00%
$ 812,098 $ 56,247
Feb 3, 12 AM $ 0.000553
+0.09%
$ 812,244 $ 56,260
Feb 2, 11 PM $ 0.000552
+0.75%
$ 810,188 $ 55,993
Feb 2, 10 PM $ 0.000546
-0.85%
$ 802,550 $ 55,804
Feb 2, 9 PM $ 0.000553
+1.02%
$ 811,657 $ 55,659
Feb 2, 8 PM $ 0.000545
-1.73%
$ 800,053 $ 55,920
Feb 2, 7 PM $ 0.000555
-0.66%
$ 815,182 $ 54,991
Feb 2, 6 PM $ 0.000558
+4.71%
$ 819,295 $ 54,378
Feb 2, 5 PM $ 0.000532
-2.51%
$ 781,253 $ 54,347
Feb 2, 4 PM $ 0.000546
+4.90%
$ 802,550 $ 54,817
Feb 2, 3 PM $ 0.000522
-0.29%
$ 767,005 $ 55,207
Feb 2, 2 PM $ 0.000517
+2.44%
$ 758,780 $ 55,133
Feb 2, 1 PM $ 0.000503
-0.02%
$ 739,098 $ 58,661
Feb 2, 12 PM $ 0.000505
+0.16%
$ 742,036 $ 62,074
Feb 2, 11 AM $ 0.000503
-2.04%
$ 739,245 $ 63,024
Feb 2, 10 AM $ 0.000512
-0.25%
$ 752,905 $ 63,637
Feb 2, 9 AM $ 0.000515
-0.23%
$ 756,430 $ 63,910
Feb 2, 8 AM $ 0.000517
-0.50%
$ 759,074 $ 63,560
Feb 2, 7 AM $ 0.000519
-1.31%
$ 762,158 $ 63,376
Feb 2, 6 AM $ 0.000526
+0.38%
$ 773,174 $ 63,190
Feb 2, 5 AM $ 0.000524
-0.10%
$ 770,384 $ 63,214
Feb 2, 4 AM $ 0.000525
+0.10%
$ 770,971 $ 63,683
Feb 2, 3 AM $ 0.000524
-0.72%
$ 770,237 $ 63,910
Feb 2, 2 AM $ 0.000528
-0.26%
$ 776,112 $ 63,253
Feb 2, 1 AM $ 0.00053
+0.26%
$ 778,462 $ 63,506
Feb 2, 12 AM $ 0.000528
-0.45%
$ 775,378 $ 63,265
Feb 1, 11 PM $ 0.000529
-0.36%
$ 777,287 $ 64,020
Feb 1, 10 PM $ 0.000531
+0.61%
$ 780,078 $ 64,412
Feb 1, 9 PM $ 0.000528
+0.34%
$ 775,084 $ 64,229
Feb 1, 8 PM $ 0.000526
-3.02%
$ 772,440 $ 64,463
Feb 1, 7 PM $ 0.000543
+3.19%
$ 797,850 $ 64,241
Feb 1, 6 PM $ 0.000525
-3.10%
$ 771,853 $ 64,620
Feb 1, 5 PM $ 0.000541
+3.96%
$ 794,325 $ 71,372
Feb 1, 4 PM $ 0.00052
+0.12%
$ 764,509 $ 71,347
Feb 1, 3 PM $ 0.00052
-4.15%
$ 763,921 $ 71,589
Feb 1, 2 PM $ 0.000543
-1.18%
$ 797,263 $ 71,561
Feb 1, 1 PM $ 0.000549
+9.35%
$ 805,782 $ 69,579
Feb 1, 12 PM $ 0.000502
-2.01%
$ 737,042 $ 69,234
Feb 1, 11 AM $ 0.000512
-8.05%
$ 751,730 $ 69,267
Feb 1, 10 AM $ 0.000556
+0.04%
$ 817,238 $ 88,444
Feb 1, 9 AM $ 0.000556
+0.00%
$ 816,945 $ 110,113
Feb 1, 8 AM $ 0.000556
-0.02%
$ 816,945 $ 131,497
Feb 1, 7 AM $ 0.000556
-2.44%
$ 817,091 $ 152,793
Feb 1, 6 AM $ 0.000571
-3.17%
$ 838,389 $ 174,519
Feb 1, 5 AM $ 0.00059
-0.20%
$ 866,149 $ 196,698
Feb 1, 4 AM $ 0.000591
-0.67%
$ 867,471 $ 218,371
Feb 1, 3 AM $ 0.000595
-0.17%
$ 873,346 $ 239,115