Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.000237
-0.38%
$348,105 $62,386
Jul 5, 7 PM $0.000238
-0.08%
$349,720 $62,159
Jul 5, 6 PM $0.000238
+0.85%
$349,867 $62,510
Jul 5, 5 PM $0.000236
+0.64%
$346,930 $62,706
Jul 5, 4 PM $0.000235
-0.72%
$344,727 $62,504
Jul 5, 3 PM $0.000236
+0.77%
$347,223 $62,606
Jul 5, 2 PM $0.000235
+0.51%
$344,580 $62,633
Jul 5, 1 PM $0.000233
-0.34%
$342,817 $62,597
Jul 5, 12 PM $0.000234
+0.43%
$343,992 $62,700
Jul 5, 11 AM $0.000233
+0.78%
$342,523 $62,897
Jul 5, 10 AM $0.000231
+0.52%
$339,586 $63,062
Jul 5, 9 AM $0.00023
-0.39%
$338,264 $63,381
Jul 5, 8 AM $0.000232
+0.17%
$340,173 $63,181
Jul 5, 7 AM $0.000231
+0.52%
$339,586 $63,104
Jul 5, 6 AM $0.00023
-0.04%
$337,823 $62,895
Jul 5, 5 AM $0.00023
-0.09%
$337,970 $62,936
Jul 5, 4 AM $0.000231
+0.17%
$338,704 $63,224
Jul 5, 3 AM $0.00023
+0.00%
$338,411 $62,734
Jul 5, 2 AM $0.00023
-0.22%
$338,264 $62,439
Jul 5, 1 AM $0.000231
+0.09%
$339,439 $62,184
Jul 5, 12 AM $0.000231
-1.41%
$338,704 $61,938
Jul 4, 11 PM $0.000234
-0.47%
$343,111 $61,919
Jul 4, 10 PM $0.000235
+0.00%
$344,727 $61,544
Jul 4, 9 PM $0.000235
+0.69%
$344,727 $61,212
Jul 4, 8 PM $0.000233
-0.89%
$342,376 $61,102
Jul 4, 7 PM $0.000235
-0.38%
$345,314 $61,124
Jul 4, 6 PM $0.000236
-0.13%
$347,370 $61,130
Jul 4, 5 PM $0.000237
+0.59%
$347,958 $61,006
Jul 4, 4 PM $0.000235
+0.43%
$345,902 $61,176
Jul 4, 3 PM $0.000235
+1.51%
$345,314 $61,035
Jul 4, 2 PM $0.000232
+0.56%
$340,173 $61,038
Jul 4, 1 PM $0.00023
-0.65%
$338,264 $61,190
Jul 4, 12 PM $0.000232
+0.22%
$340,467 $61,224
Jul 4, 11 AM $0.000231
+0.22%
$339,586 $61,084
Jul 4, 10 AM $0.000231
+0.17%
$338,851 $60,880
Jul 4, 9 AM $0.00023
+0.35%
$338,411 $60,532
Jul 4, 8 AM $0.00023
+0.00%
$337,236 $60,772
Jul 4, 7 AM $0.00023
-0.04%
$337,236 $61,058
Jul 4, 6 AM $0.00023
-1.03%
$337,383 $61,158
Jul 4, 5 AM $0.000232
+0.17%
$340,908 $61,290
Jul 4, 4 AM $0.000232
+0.52%
$340,320 $61,022
Jul 4, 3 AM $0.00023
+0.35%
$338,558 $61,189
Jul 4, 2 AM $0.000229
-0.09%
$337,089 $61,446
Jul 4, 1 AM $0.00023
-1.42%
$337,383 $61,462
Jul 4, 12 AM $0.000233
-0.13%
$342,230 $61,492
Jul 3, 11 PM $0.000233
-0.17%
$342,964 $61,160
Jul 3, 10 PM $0.000234
-0.43%
$343,845 $61,459
Jul 3, 9 PM $0.000235
+0.04%
$345,461 $61,551
Jul 3, 8 PM $0.000235
+2.13%
$345,167 $61,721
Jul 3, 7 PM $0.00023
+0.39%
$337,970 $61,916