AME Chain Historical Data

AME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000556
+0.00%
$ 816,945 $ 110,113
Feb 1, 8 AM $ 0.000556
-0.02%
$ 816,945 $ 131,497
Feb 1, 7 AM $ 0.000556
-2.44%
$ 817,091 $ 152,793
Feb 1, 6 AM $ 0.000571
-3.17%
$ 838,389 $ 174,519
Feb 1, 5 AM $ 0.00059
-0.20%
$ 866,149 $ 196,698
Feb 1, 4 AM $ 0.000591
-0.67%
$ 867,471 $ 218,371
Feb 1, 3 AM $ 0.000595
-0.17%
$ 873,346 $ 239,115
Feb 1, 2 AM $ 0.000596
+0.51%
$ 875,843 $ 261,195
Feb 1, 1 AM $ 0.000593
-0.34%
$ 871,437 $ 283,381
Feb 1, 12 AM $ 0.000595
-1.08%
$ 873,787 $ 305,408
Jan 31, 11 PM $ 0.000603
+5.09%
$ 885,244 $ 327,112
Jan 31, 10 PM $ 0.000573
-1.16%
$ 841,180 $ 349,190
Jan 31, 9 PM $ 0.000579
+0.00%
$ 851,021 $ 370,607
Jan 31, 8 PM $ 0.000579
-0.17%
$ 851,168 $ 375,655
Jan 31, 7 PM $ 0.00058
-1.94%
$ 852,196 $ 376,094
Jan 31, 6 PM $ 0.000592
+6.40%
$ 869,381 $ 376,251
Jan 31, 5 PM $ 0.000556
-4.32%
$ 816,063 $ 369,521
Jan 31, 4 PM $ 0.000582
-0.67%
$ 854,546 $ 372,563
Jan 31, 3 PM $ 0.000586
+0.33%
$ 860,274 $ 372,554
Jan 31, 2 PM $ 0.000584
-10.60%
$ 858,365 $ 372,719
Jan 31, 1 PM $ 0.000653
+7.22%
$ 959,712 $ 371,962
Jan 31, 12 PM $ 0.000609
-0.29%
$ 894,791 $ 369,680
Jan 31, 11 AM $ 0.000611
-6.44%
$ 897,875 $ 369,882
Jan 31, 10 AM $ 0.000653
+0.21%
$ 960,152 $ 351,372
Jan 31, 9 AM $ 0.000653
+0.42%
$ 959,124 $ 330,009
Jan 31, 8 AM $ 0.00065
-1.46%
$ 954,130 $ 308,949
Jan 31, 7 AM $ 0.000659
-0.59%
$ 967,937 $ 287,707
Jan 31, 6 AM $ 0.000663
-0.44%
$ 973,812 $ 265,991
Jan 31, 5 AM $ 0.000665
-0.30%
$ 977,043 $ 244,403
Jan 31, 4 AM $ 0.000667
-0.42%
$ 979,834 $ 222,690
Jan 31, 3 AM $ 0.000669
-0.31%
$ 983,065 $ 201,441
Jan 31, 2 AM $ 0.000671
-0.18%
$ 985,709 $ 179,692
Jan 31, 1 AM $ 0.000672
-0.09%
$ 986,444 $ 157,707
Jan 31, 12 AM $ 0.000673
-0.36%
$ 987,766 $ 135,991
Jan 30, 11 PM $ 0.000675
-0.06%
$ 990,850 $ 113,967
Jan 30, 10 PM $ 0.000675
-0.09%
$ 991,144 $ 92,164
Jan 30, 9 PM $ 0.000675
+1.17%
$ 991,878 $ 70,777
Jan 30, 8 PM $ 0.000668
-0.55%
$ 981,009 $ 68,172
Jan 30, 7 PM $ 0.000672
+1.10%
$ 987,472 $ 68,219
Jan 30, 6 PM $ 0.000663
-1.06%
$ 974,400 $ 68,402
Jan 30, 5 PM $ 0.000671
-6.02%
$ 984,387 $ 68,094
Jan 30, 4 PM $ 0.000715
+4.95%
$ 1.05 million $ 65,317
Jan 30, 3 PM $ 0.000681
+5.48%
$ 1 million $ 65,509
Jan 30, 2 PM $ 0.000646
+0.54%
$ 948,842 $ 65,433
Jan 30, 1 PM $ 0.000643
-0.22%
$ 943,995 $ 65,358
Jan 30, 12 PM $ 0.000645
+3.90%
$ 946,933 $ 65,326
Jan 30, 11 AM $ 0.00062
+0.39%
$ 911,241 $ 65,041
Jan 30, 10 AM $ 0.000618
+0.72%
$ 908,451 $ 64,966
Jan 30, 9 AM $ 0.000615
-0.24%
$ 902,869 $ 64,860
Jan 30, 8 AM $ 0.000616
-0.10%
$ 905,072 $ 65,068