Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.00023
+0.39%
$337,970 $61,916
Jul 3, 6 PM $0.000229
+0.04%
$336,648 $61,800
Jul 3, 5 PM $0.000229
+0.61%
$336,501 $61,832
Jul 3, 4 PM $0.000227
+0.18%
$334,151 $61,785
Jul 3, 3 PM $0.000227
+0.22%
$333,270 $61,893
Jul 3, 2 PM $0.000226
-0.18%
$332,536 $61,679
Jul 3, 1 PM $0.000227
+0.04%
$333,123 $61,842
Jul 3, 12 PM $0.000226
-0.13%
$332,682 $61,886
Jul 3, 11 AM $0.000227
+0.04%
$333,417 $62,241
Jul 3, 10 AM $0.000227
+0.71%
$333,564 $62,244
Jul 3, 9 AM $0.000226
+0.09%
$331,360 $62,352
Jul 3, 8 AM $0.000225
-0.04%
$331,067 $62,414
Jul 3, 7 AM $0.000226
+0.00%
$331,360 $62,174
Jul 3, 6 AM $0.000225
+0.36%
$331,214 $62,071
Jul 3, 5 AM $0.000225
-0.09%
$330,039 $62,072
Jul 3, 4 AM $0.000225
-0.53%
$330,479 $62,035
Jul 3, 3 AM $0.000226
-0.40%
$332,095 $62,072
Jul 3, 2 AM $0.000227
+0.00%
$333,417 $62,149
Jul 3, 1 AM $0.000227
+0.40%
$333,417 $61,953
Jul 3, 12 AM $0.000226
+0.00%
$331,948 $61,990
Jul 2, 11 PM $0.000226
+0.04%
$331,948 $62,139
Jul 2, 10 PM $0.000226
+0.04%
$331,801 $62,175
Jul 2, 9 PM $0.000226
-0.09%
$331,654 $62,050
Jul 2, 8 PM $0.000226
-0.04%
$332,242 $61,970
Jul 2, 7 PM $0.000226
-0.35%
$332,389 $61,924
Jul 2, 6 PM $0.000227
+0.62%
$333,857 $61,791
Jul 2, 5 PM $0.000226
-0.18%
$331,801 $61,781
Jul 2, 4 PM $0.000227
+0.40%
$333,417 $61,672
Jul 2, 3 PM $0.000226
-0.22%
$332,242 $61,598
Jul 2, 2 PM $0.000227
+0.04%
$332,976 $61,635
Jul 2, 1 PM $0.000226
+0.71%
$332,682 $61,653
Jul 2, 12 PM $0.000225
+0.45%
$330,039 $61,684
Jul 2, 11 AM $0.000224
-0.71%
$328,570 $61,489
Jul 2, 10 AM $0.000225
-0.22%
$330,332 $61,609
Jul 2, 9 AM $0.000225
+1.03%
$331,067 $61,545
Jul 2, 8 AM $0.000223
+0.23%
$327,101 $61,183
Jul 2, 7 AM $0.000222
+0.09%
$326,367 $61,601
Jul 2, 6 AM $0.000222
-0.58%
$326,220 $61,592
Jul 2, 5 AM $0.000223
-0.53%
$328,276 $61,558
Jul 2, 4 AM $0.000225
-0.22%
$330,039 $61,406
Jul 2, 3 AM $0.000225
+0.99%
$331,067 $61,525
Jul 2, 2 AM $0.000223
+0.31%
$327,835 $61,025
Jul 2, 1 AM $0.000222
+0.63%
$326,807 $61,194
Jul 2, 12 AM $0.000221
-0.27%
$325,338 $61,324
Jul 1, 11 PM $0.000222
-1.11%
$326,073 $61,409
Jul 1, 10 PM $0.000224
-0.53%
$329,745 $61,279
Jul 1, 9 PM $0.000225
+1.94%
$331,214 $61,250
Jul 1, 8 PM $0.000221
+0.14%
$324,898 $61,448
Jul 1, 7 PM $0.000221
-0.36%
$324,457 $62,030
Jul 1, 6 PM $0.000222
+0.00%
$325,632 $62,204