AME Chain Historical Data

AME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00062
+0.60%
$ 910,801 $ 65,841
Jan 30, 3 AM $ 0.000617
+0.00%
$ 906,247 $ 65,718
Jan 30, 2 AM $ 0.000617
-0.15%
$ 906,541 $ 65,852
Jan 30, 1 AM $ 0.000617
-2.80%
$ 906,100 $ 65,829
Jan 30, 12 AM $ 0.000634
-0.27%
$ 931,070 $ 65,579
Jan 29, 11 PM $ 0.000635
+0.11%
$ 933,420 $ 65,488
Jan 29, 10 PM $ 0.000635
-0.14%
$ 933,126 $ 65,330
Jan 29, 9 PM $ 0.000636
+0.49%
$ 934,448 $ 65,117
Jan 29, 8 PM $ 0.000633
+1.18%
$ 929,601 $ 63,287
Jan 29, 7 PM $ 0.000627
+0.97%
$ 920,935 $ 63,142
Jan 29, 6 PM $ 0.000621
-1.63%
$ 912,269 $ 62,989
Jan 29, 5 PM $ 0.000631
+0.30%
$ 926,957 $ 63,086
Jan 29, 4 PM $ 0.00063
+0.41%
$ 924,754 $ 62,784
Jan 29, 3 PM $ 0.000627
-2.91%
$ 920,201 $ 62,954
Jan 29, 2 PM $ 0.000646
-0.51%
$ 948,255 $ 63,079
Jan 29, 1 PM $ 0.00065
+0.45%
$ 954,424 $ 63,264
Jan 29, 12 PM $ 0.000647
-0.23%
$ 950,605 $ 63,489
Jan 29, 11 AM $ 0.000648
-0.23%
$ 952,074 $ 64,089
Jan 29, 10 AM $ 0.000648
-1.05%
$ 952,514 $ 64,543
Jan 29, 9 AM $ 0.000655
-0.27%
$ 962,062 $ 64,875
Jan 29, 8 AM $ 0.000656
-0.08%
$ 964,118 $ 65,013
Jan 29, 7 AM $ 0.000658
+0.23%
$ 967,056 $ 65,237
Jan 29, 6 AM $ 0.000657
+0.38%
$ 964,852 $ 65,067
Jan 29, 5 AM $ 0.000654
-3.84%
$ 960,593 $ 65,539
Jan 29, 4 AM $ 0.000681
+0.18%
$ 1 million $ 65,902
Jan 29, 3 AM $ 0.00068
-0.23%
$ 998,488 $ 65,885
Jan 29, 2 AM $ 0.000682
-0.25%
$ 1 million $ 66,078
Jan 29, 1 AM $ 0.000684
+0.15%
$ 1 million $ 66,489
Jan 29, 12 AM $ 0.000683
+0.09%
$ 1 million $ 66,934
Jan 28, 11 PM $ 0.000683
-0.16%
$ 1 million $ 67,170
Jan 28, 10 PM $ 0.000684
-0.04%
$ 1 million $ 67,700
Jan 28, 9 PM $ 0.000685
+0.12%
$ 1.01 million $ 67,954
Jan 28, 8 PM $ 0.000685
+0.04%
$ 1.01 million $ 68,171
Jan 28, 7 PM $ 0.000685
-0.10%
$ 1.01 million $ 68,569
Jan 28, 6 PM $ 0.000685
+0.06%
$ 1.01 million $ 68,974
Jan 28, 5 PM $ 0.000683
-1.44%
$ 1 million $ 69,867
Jan 28, 4 PM $ 0.000695
+0.03%
$ 1.02 million $ 72,379
Jan 28, 3 PM $ 0.000693
-0.22%
$ 1.02 million $ 73,756
Jan 28, 2 PM $ 0.000694
+0.25%
$ 1.02 million $ 75,342
Jan 28, 1 PM $ 0.000692
-0.24%
$ 1.02 million $ 77,850
Jan 28, 12 PM $ 0.000696
+0.61%
$ 1.02 million $ 78,206
Jan 28, 11 AM $ 0.000691
+0.26%
$ 1.02 million $ 77,843
Jan 28, 10 AM $ 0.000689
-0.49%
$ 1.01 million $ 77,662
Jan 28, 9 AM $ 0.000692
+0.10%
$ 1.02 million $ 78,395
Jan 28, 8 AM $ 0.000692
+0.06%
$ 1.02 million $ 78,378
Jan 28, 7 AM $ 0.000692
+0.32%
$ 1.02 million $ 79,845
Jan 28, 6 AM $ 0.000689
+0.41%
$ 1.01 million $ 79,951
Jan 28, 5 AM $ 0.000686
-0.91%
$ 1.01 million $ 79,995
Jan 28, 4 AM $ 0.000691
+0.42%
$ 1.02 million $ 79,829
Jan 28, 3 AM $ 0.000688
-0.10%
$ 1.01 million $ 79,984