Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000293
+0.20%
$429,917 $64,423
Apr 21, 2026 $0.000293
+0.72%
$429,329 $64,932
Apr 20, 2026 $0.000291
+1.82%
$426,832 $64,504
Apr 19, 2026 $0.000285
-2.83%
$419,341 $64,256
Apr 18, 2026 $0.000294
-1.41%
$431,532 $63,759
Apr 17, 2026 $0.000298
+0.24%
$437,554 $64,949
Apr 16, 2026 $0.000297
+2.13%
$436,526 $64,466
Apr 15, 2026 $0.000286
-0.35%
$427,567 $64,596
Apr 14, 2026 $0.000311
+7.66%
$456,208 $64,485
Apr 13, 2026 $0.000288
+2.02%
$423,748 $64,016
Apr 12, 2026 $0.000283
-2.82%
$415,082 $64,200
Apr 11, 2026 $0.000291
+0.24%
$427,126 $65,629
Apr 10, 2026 $0.00029
+2.33%
$425,951 $63,469
Apr 9, 2026 $0.000283
+1.04%
$416,257 $64,775
Apr 8, 2026 $0.00028
-3.31%
$411,851 $63,706
Apr 7, 2026 $0.00029
+3.02%
$425,951 $63,672
Apr 6, 2026 $0.000275
+4.00%
$404,653 $59,851
Apr 5, 2026 $0.000265
+0.19%
$388,644 $58,331
Apr 4, 2026 $0.000264
-8.11%
$387,762 $57,670
Apr 3, 2026 $0.000287
+5.01%
$421,985 $63,372
Apr 2, 2026 $0.000274
-7.85%
$402,010 $63,554
Apr 1, 2026 $0.000297
+7.61%
$436,233 $64,565
Mar 31, 2026 $0.000276
-1.39%
$405,388 $63,930
Mar 30, 2026 $0.00028
+8.66%
$410,822 $64,698
Mar 29, 2026 $0.000257
-2.24%
$378,068 $64,431
Mar 28, 2026 $0.000263
+10.86%
$386,734 $64,456
Mar 27, 2026 $0.000238
-26.03%
$348,986 $69,352
Mar 26, 2026 $0.000321
-0.92%
$472,071 $63,933
Mar 25, 2026 $0.000324
+0.28%
$476,478 $64,993
Mar 24, 2026 $0.000323
+11.51%
$475,156 $62,442
Mar 23, 2026 $0.00047
+8.39%
$691,069 $64,879
Mar 22, 2026 $0.000434
-19.38%
$637,605 $69,106
Mar 21, 2026 $0.000536
+7.26%
$790,653 $53,273
Mar 20, 2026 $0.000501
-7.49%
$734,692 $51,857
Mar 19, 2026 $0.000542
-0.11%
$795,941 $64,922
Mar 18, 2026 $0.000542
-2.80%
$796,822 $64,501
Mar 17, 2026 $0.000558
-1.55%
$819,442 $64,332
Mar 16, 2026 $0.000567
-1.05%
$832,367 $63,863
Mar 15, 2026 $0.000573
+2.05%
$841,180 $64,515
Mar 14, 2026 $0.00056
-0.46%
$824,289 $64,905
Mar 13, 2026 $0.000563
+1.22%
$827,079 $65,122
Mar 12, 2026 $0.000556
-0.39%
$816,945 $65,211
Mar 11, 2026 $0.000558
+1.55%
$820,176 $64,201
Mar 10, 2026 $0.00055
+0.33%
$807,397 $64,356
Mar 9, 2026 $0.000549
+1.88%
$805,488 $65,635
Mar 8, 2026 $0.000539
-5.49%
$791,241 $64,977
Mar 7, 2026 $0.00057
+0.85%
$837,655 $65,704
Mar 6, 2026 $0.000566
+0.19%
$830,751 $65,283
Mar 5, 2026 $0.000564
-1.24%
$828,548 $65,035
Mar 4, 2026 $0.000571
+3.67%
$838,977 $66,218