AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00105
+2.58%
$ 1.71 million $ 56,213
Nov 15, 2025 $ 0.000968
-3.94%
$ 1.42 million $ 65,542
Nov 14, 2025 $ 0.000979
-21.86%
$ 1.48 million $ 68,459
Nov 13, 2025 $ 0.00106
-3.13%
$ 1.84 million $ 57,868
Nov 12, 2025 $ 0.0011
-1.16%
$ 1.6 million $ 56,353
Nov 11, 2025 $ 0.00111
-15.66%
$ 1.63 million $ 57,240
Nov 10, 2025 $ 0.00132
+10.04%
$ 1.93 million $ 55,505
Nov 9, 2025 $ 0.0012
-5.20%
$ 1.76 million $ 56,021
Nov 8, 2025 $ 0.00126
-15.81%
$ 1.85 million $ 58,791
Nov 7, 2025 $ 0.0015
-12.42%
$ 2.2 million $ 66,492
Nov 6, 2025 $ 0.00171
+7.60%
$ 2.51 million $ 63,579
Nov 5, 2025 $ 0.00159
+5.36%
$ 2.34 million $ 55,515
Nov 4, 2025 $ 0.00151
-6.09%
$ 2.22 million $ 56,406
Nov 3, 2025 $ 0.00161
+1.52%
$ 2.36 million $ 55,609
Nov 2, 2025 $ 0.00158
+13.47%
$ 2.32 million $ 58,758
Nov 1, 2025 $ 0.00139
+5.37%
$ 2.05 million $ 57,529
Oct 31, 2025 $ 0.00132
-1.61%
$ 1.94 million $ 54,709
Oct 30, 2025 $ 0.00138
-11.31%
$ 1.97 million $ 57,458
Oct 29, 2025 $ 0.00155
+2.33%
$ 2.28 million $ 60,291
Oct 28, 2025 $ 0.00152
-5.90%
$ 2.23 million $ 54,858
Oct 25, 2025 $ 0.00139
-1.69%
$ -- $ 55,394
Oct 24, 2025 $ 0.00141
-1.50%
$ 2.08 million $ 56,506
Oct 23, 2025 $ 0.00143
+13.79%
$ 2.13 million $ 60,029
Oct 22, 2025 $ 0.00122
-7.39%
$ 1.85 million $ 55,877
Oct 21, 2025 $ 0.00131
-1.89%
$ 1.93 million $ 57,882
Oct 20, 2025 $ 0.0015
-2.84%
$ 2.2 million $ 53,556
Oct 19, 2025 $ 0.00156
-2.80%
$ 2.27 million $ 56,948
Oct 18, 2025 $ 0.0016
-0.25%
$ 2.36 million $ 56,998
Oct 17, 2025 $ 0.00159
-15.46%
$ 2.34 million $ 64,368
Oct 16, 2025 $ 0.00188
+5.80%
$ 2.76 million $ 57,678
Oct 15, 2025 $ 0.00177
-7.26%
$ 2.61 million $ 60,742
Oct 14, 2025 $ 0.00191
+5.11%
$ 2.81 million $ 53,994
Oct 13, 2025 $ 0.00182
+6.97%
$ 2.67 million $ 55,047
Oct 12, 2025 $ 0.0017
-6.50%
$ 2.5 million $ 55,178
Oct 11, 2025 $ 0.00182
+20.81%
$ 2.67 million $ 68,260
Oct 10, 2025 $ 0.00151
-24.66%
$ 2.21 million $ 62,650
Oct 9, 2025 $ 0.002
-0.86%
$ 2.94 million $ 58,323
Oct 8, 2025 $ 0.00202
-0.77%
$ 2.96 million $ 63,206
Oct 7, 2025 $ 0.00195
-27.32%
$ 2.87 million $ 76,546
Oct 6, 2025 $ 0.00278
+38.28%
$ 4.09 million $ 89,543
Oct 5, 2025 $ 0.00201
+33.84%
$ 2.96 million $ 92,936
Oct 4, 2025 $ 0.0015
+12.63%
$ 2.21 million $ 69,407
Oct 3, 2025 $ 0.00129
+12.04%
$ 1.89 million $ 56,576
Oct 2, 2025 $ 0.00115
-2.57%
$ 1.69 million $ 81,629
Oct 1, 2025 $ 0.00107
-20.74%
$ 1.73 million $ 87,171
Sep 30, 2025 $ 0.00133
+37.65%
$ 1.99 million $ 102,146
Sep 29, 2025 $ 0.000963
+5.37%
$ 1.41 million $ 72,146
Sep 28, 2025 $ 0.0009
+14.53%
$ 1.34 million $ 64,302
Sep 27, 2025 $ 0.000785
-5.69%
$ 1.15 million $ 56,428
Sep 26, 2025 $ 0.000835
+6.67%
$ 1.22 million $ 54,519