AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000235
-0.33%
$ 344,919 $ 62,157
Jul 16, 7 PM $ 0.000236
+0.17%
$ 345,902 $ 62,247
Jul 16, 6 PM $ 0.000235
+0.04%
$ 345,314 $ 62,116
Jul 16, 5 PM $ 0.000235
-0.09%
$ 345,167 $ 62,368
Jul 16, 4 PM $ 0.000235
+0.00%
$ 345,314 $ 62,448
Jul 16, 3 PM $ 0.000235
+0.64%
$ 345,167 $ 62,886
Jul 16, 2 PM $ 0.000234
+0.30%
$ 342,964 $ 62,766
Jul 16, 1 PM $ 0.000233
+0.65%
$ 342,376 $ 62,890
Jul 16, 12 PM $ 0.000232
-0.13%
$ 340,173 $ 62,928
Jul 16, 11 AM $ 0.000232
-0.39%
$ 340,467 $ 63,243
Jul 16, 10 AM $ 0.000233
+0.04%
$ 341,642 $ 63,280
Jul 16, 9 AM $ 0.000233
+0.04%
$ 342,083 $ 63,163
Jul 16, 8 AM $ 0.000232
-0.43%
$ 341,201 $ 63,296
Jul 16, 7 AM $ 0.000233
-1.02%
$ 342,376 $ 63,087
Jul 16, 6 AM $ 0.000236
-0.25%
$ 346,048 $ 62,752
Jul 16, 5 AM $ 0.000236
+0.43%
$ 346,489 $ 62,783
Jul 16, 4 AM $ 0.000235
-0.09%
$ 344,873 $ 62,756
Jul 16, 3 AM $ 0.000235
-0.13%
$ 344,873 $ 62,709
Jul 16, 2 AM $ 0.000235
+0.13%
$ 345,608 $ 62,531
Jul 16, 1 AM $ 0.000235
+0.47%
$ 345,755 $ 62,505
Jul 16, 12 AM $ 0.000234
-0.38%
$ 344,139 $ 62,466
Jul 15, 11 PM $ 0.000235
+0.04%
$ 345,167 $ 62,535
Jul 15, 10 PM $ 0.000235
+0.09%
$ 344,873 $ 62,619
Jul 15, 9 PM $ 0.000235
+0.13%
$ 344,580 $ 62,605
Jul 15, 8 PM $ 0.000234
+0.09%
$ 344,286 $ 62,700
Jul 15, 7 PM $ 0.000234
-0.76%
$ 343,551 $ 62,759
Jul 15, 6 PM $ 0.000236
+0.00%
$ 345,902 $ 62,763
Jul 15, 5 PM $ 0.000235
+0.38%
$ 345,755 $ 63,240
Jul 15, 4 PM $ 0.000235
-1.43%
$ 344,580 $ 63,485
Jul 15, 3 PM $ 0.000238
+0.42%
$ 349,720 $ 63,461
Jul 15, 2 PM $ 0.000237
+0.21%
$ 348,252 $ 63,526
Jul 15, 1 PM $ 0.000236
-0.38%
$ 347,223 $ 63,666
Jul 15, 12 PM $ 0.000237
+0.34%
$ 348,839 $ 63,454
Jul 15, 11 AM $ 0.000236
-0.30%
$ 347,077 $ 63,170
Jul 15, 10 AM $ 0.000237
-0.42%
$ 348,105 $ 63,089
Jul 15, 9 AM $ 0.000238
+0.89%
$ 349,280 $ 63,000
Jul 15, 8 AM $ 0.000236
+0.43%
$ 346,783 $ 62,918
Jul 15, 7 AM $ 0.000235
+0.26%
$ 345,461 $ 63,043
Jul 15, 6 AM $ 0.000235
+0.30%
$ 344,580 $ 63,202
Jul 15, 5 AM $ 0.000234
+0.30%
$ 342,964 $ 63,143
Jul 15, 4 AM $ 0.000233
-0.56%
$ 342,083 $ 63,058
Jul 15, 3 AM $ 0.000234
+0.34%
$ 344,286 $ 63,061
Jul 15, 2 AM $ 0.000234
-0.17%
$ 343,405 $ 62,960
Jul 15, 1 AM $ 0.000234
-0.47%
$ 343,992 $ 63,019
Jul 15, 12 AM $ 0.000236
-0.34%
$ 346,342 $ 62,893
Jul 14, 11 PM $ 0.000237
+0.64%
$ 347,370 $ 62,772
Jul 14, 10 PM $ 0.000235
+0.34%
$ 345,020 $ 62,653
Jul 14, 9 PM $ 0.000234
+0.13%
$ 343,992 $ 62,710
Jul 14, 8 PM $ 0.000234
-0.09%
$ 343,845 $ 62,589
Jul 14, 7 PM $ 0.000234
+0.64%
$ 344,286 $ 62,548