AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000279
-0.14%
$ 410,529 $ 63,988
Apr 9, 12 PM $ 0.00028
+0.18%
$ 410,969 $ 64,166
Apr 9, 11 AM $ 0.00028
+0.11%
$ 410,969 $ 64,278
Apr 9, 10 AM $ 0.00028
-0.04%
$ 411,410 $ 64,491
Apr 9, 9 AM $ 0.00028
-0.18%
$ 411,557 $ 64,346
Apr 9, 8 AM $ 0.00028
-0.18%
$ 411,557 $ 64,359
Apr 9, 7 AM $ 0.00028
+0.00%
$ 411,997 $ 64,379
Apr 9, 6 AM $ 0.00028
+0.11%
$ 411,997 $ 64,658
Apr 9, 5 AM $ 0.00028
+0.07%
$ 411,557 $ 64,679
Apr 9, 4 AM $ 0.00028
-0.25%
$ 411,263 $ 64,688
Apr 9, 3 AM $ 0.000281
-0.21%
$ 412,144 $ 64,777
Apr 9, 2 AM $ 0.000281
+0.21%
$ 413,026 $ 64,718
Apr 9, 1 AM $ 0.000281
+0.11%
$ 412,144 $ 64,700
Apr 9, 12 AM $ 0.000279
-0.21%
$ 410,529 $ 64,109
Apr 8, 11 PM $ 0.00028
-0.46%
$ 411,851 $ 63,706
Apr 8, 10 PM $ 0.000281
-0.53%
$ 413,319 $ 63,352
Apr 8, 9 PM $ 0.000283
+0.32%
$ 415,523 $ 63,233
Apr 8, 8 PM $ 0.000282
+0.00%
$ 414,347 $ 63,442
Apr 8, 7 PM $ 0.000282
+0.11%
$ 414,054 $ 63,375
Apr 8, 6 PM $ 0.000281
-1.05%
$ 413,319 $ 63,635
Apr 8, 5 PM $ 0.000284
+0.11%
$ 417,432 $ 63,571
Apr 8, 4 PM $ 0.000284
-0.11%
$ 416,991 $ 63,636
Apr 8, 3 PM $ 0.000284
+0.25%
$ 417,138 $ 63,543
Apr 8, 2 PM $ 0.000283
-1.43%
$ 415,376 $ 63,409
Apr 8, 1 PM $ 0.000287
+0.24%
$ 421,398 $ 63,294
Apr 8, 12 PM $ 0.000286
-0.03%
$ 420,370 $ 63,309
Apr 8, 11 AM $ 0.000286
-0.28%
$ 420,076 $ 63,123
Apr 8, 10 AM $ 0.000287
+0.00%
$ 421,398 $ 62,965
Apr 8, 9 AM $ 0.000287
-0.17%
$ 421,398 $ 62,897
Apr 8, 8 AM $ 0.000287
+0.21%
$ 421,838 $ 63,058
Apr 8, 7 AM $ 0.000286
+0.14%
$ 420,516 $ 62,840
Apr 8, 6 AM $ 0.000286
+0.04%
$ 419,782 $ 62,379
Apr 8, 5 AM $ 0.000287
+0.21%
$ 421,251 $ 62,471
Apr 8, 4 AM $ 0.000286
+0.07%
$ 420,370 $ 62,657
Apr 8, 3 AM $ 0.000286
+0.07%
$ 420,076 $ 62,677
Apr 8, 2 AM $ 0.000286
-0.07%
$ 419,782 $ 62,790
Apr 8, 1 AM $ 0.000286
-0.24%
$ 419,635 $ 62,777
Apr 8, 12 AM $ 0.000286
-1.24%
$ 420,663 $ 63,340
Apr 7, 11 PM $ 0.00029
+1.68%
$ 425,951 $ 63,672
Apr 7, 10 PM $ 0.000285
+1.53%
$ 418,901 $ 64,107
Apr 7, 9 PM $ 0.000281
+0.50%
$ 412,585 $ 64,219
Apr 7, 8 PM $ 0.000279
+0.22%
$ 410,529 $ 64,161
Apr 7, 7 PM $ 0.000279
+0.65%
$ 409,941 $ 64,366
Apr 7, 6 PM $ 0.000277
-0.61%
$ 407,297 $ 64,128
Apr 7, 5 PM $ 0.000279
+0.25%
$ 409,794 $ 64,056
Apr 7, 4 PM $ 0.000278
+0.29%
$ 408,766 $ 64,068
Apr 7, 3 PM $ 0.000277
+0.00%
$ 407,150 $ 64,087
Apr 7, 2 PM $ 0.000277
-0.68%
$ 406,563 $ 64,042
Apr 7, 1 PM $ 0.000278
+0.40%
$ 408,325 $ 63,997
Apr 7, 12 PM $ 0.000277
+0.07%
$ 406,710 $ 63,753