Coinranking
AME Chain Historical Data
AME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $0.000267 | +0.98% | ||
| Sep 16, 7 PM | $0.000264 | -0.15% | ||
| Sep 16, 6 PM | $0.000264 | +0.53% | ||
| Sep 16, 5 PM | $0.000263 | -0.04% | ||
| Sep 16, 4 PM | $0.000263 | +0.34% | ||
| Sep 16, 3 PM | $0.000262 | +0.00% | ||
| Sep 16, 2 PM | $0.000262 | -0.34% | ||
| Sep 16, 1 PM | $0.000263 | +0.15% | ||
| Sep 16, 12 PM | $0.000263 | -0.49% | ||
| Sep 16, 11 AM | $0.000264 | -0.11% | ||
| Sep 16, 10 AM | $0.000264 | -0.11% | ||
| Sep 16, 9 AM | $0.000265 | +0.23% | ||
| Sep 16, 8 AM | $0.000264 | -0.60% | ||
| Sep 16, 7 AM | $0.000266 | -0.15% | ||
| Sep 16, 6 AM | $0.000266 | -0.23% | ||
| Sep 16, 5 AM | $0.000266 | -0.15% | ||
| Sep 16, 4 AM | $0.000266 | +0.04% | ||
| Sep 16, 3 AM | $0.000266 | +0.38% | ||
| Sep 16, 2 AM | $0.000265 | +0.38% | ||
| Sep 16, 1 AM | $0.000264 | -0.90% | ||
| Sep 16, 12 AM | $0.000266 | -0.19% | ||
| Sep 15, 11 PM | $0.000266 | -0.11% | ||
| Sep 15, 10 PM | $0.000267 | +0.38% | ||
| Sep 15, 9 PM | $0.000266 | -0.75% | ||
| Sep 15, 8 PM | $0.000268 | -0.41% | ||
| Sep 15, 7 PM | $0.000269 | -0.07% | ||
| Sep 15, 6 PM | $0.000269 | -0.63% | ||
| Sep 15, 5 PM | $0.000271 | +0.33% | ||
| Sep 15, 4 PM | $0.00027 | +0.15% | ||
| Sep 15, 3 PM | $0.00027 | +0.60% | ||
| Sep 15, 2 PM | $0.000268 | -1.87% | ||
| Sep 15, 1 PM | $0.000273 | +0.00% | ||
| Sep 15, 12 PM | $0.000273 | +0.18% | ||
| Sep 15, 11 AM | $0.000273 | -0.44% | ||
| Sep 15, 10 AM | $0.000274 | +0.07% | ||
| Sep 15, 9 AM | $0.000274 | +0.00% | ||
| Sep 15, 8 AM | $0.000274 | -0.07% | ||
| Sep 15, 7 AM | $0.000274 | -0.15% | ||
| Sep 15, 6 AM | $0.000275 | +0.15% | ||
| Sep 15, 5 AM | $0.000274 | -0.04% | ||
| Sep 15, 4 AM | $0.000274 | -0.25% | ||
| Sep 15, 3 AM | $0.000275 | +0.00% | ||
| Sep 15, 2 AM | $0.000275 | +0.15% | ||
| Sep 15, 1 AM | $0.000275 | +0.15% | ||
| Sep 15, 12 AM | $0.000274 | -0.76% | ||
| Sep 14, 11 PM | $0.000277 | -0.47% | ||
| Sep 14, 10 PM | $0.000278 | -0.04% | ||
| Sep 14, 9 PM | $0.000278 | -0.93% | ||
| Sep 14, 8 PM | $0.000281 | +0.25% | ||
| Sep 14, 7 PM | $0.000281 | -0.43% | ||