AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000291
+0.00%
$ 427,567 $ 64,598
4:25 PM $ 0.000291
+0.00%
$ 427,567 $ 64,598
4:24 PM $ 0.000291
+0.00%
$ 427,714 $ 64,591
4:23 PM $ 0.000291
+0.00%
$ 427,714 $ 64,591
4:22 PM $ 0.000291
+0.00%
$ 427,714 $ 64,559
4:21 PM $ 0.000291
+0.00%
$ 427,714 $ 64,559
4:20 PM $ 0.000291
+0.00%
$ 427,714 $ 64,559
4:19 PM $ 0.000291
+0.00%
$ 427,567 $ 64,559
4:18 PM $ 0.000291
+0.00%
$ 427,567 $ 64,505
4:17 PM $ 0.000291
+0.00%
$ 427,567 $ 64,505
4:16 PM $ 0.000291
+0.00%
$ 427,567 $ 64,496
4:15 PM $ 0.000291
+0.00%
$ 427,567 $ 64,458
4:14 PM $ 0.000291
+0.00%
$ 427,126 $ 64,458
4:13 PM $ 0.000291
+0.00%
$ 427,126 $ 64,466
4:12 PM $ 0.000291
+0.00%
$ 427,126 $ 64,466
4:11 PM $ 0.000291
+0.00%
$ 427,126 $ 64,496
4:10 PM $ 0.000291
+0.00%
$ 427,126 $ 64,521
4:09 PM $ 0.000291
+0.00%
$ 427,273 $ 64,474
4:08 PM $ 0.000291
+0.00%
$ 427,273 $ 64,462
4:07 PM $ 0.000291
+0.00%
$ 427,273 $ 64,462
4:06 PM $ 0.000291
+0.00%
$ 427,273 $ 64,486
4:05 PM $ 0.000291
+0.00%
$ 427,273 $ 64,465
4:04 PM $ 0.000291
+0.00%
$ 427,860 $ 64,432
4:03 PM $ 0.00029
+0.00%
$ 427,860 $ 64,432
4:02 PM $ 0.000291
+0.00%
$ 427,860 $ 64,487
4:01 PM $ 0.000291
+0.00%
$ 427,860 $ 64,487
4:00 PM $ 0.000291
+0.00%
$ 427,860 $ 64,475
3:59 PM $ 0.000291
+0.00%
$ 426,979 $ 64,475
3:58 PM $ 0.000291
+0.00%
$ 426,979 $ 64,491
3:57 PM $ 0.000291
+0.00%
$ 426,979 $ 64,491
3:56 PM $ 0.000291
+0.00%
$ 426,979 $ 64,498
3:55 PM $ 0.000291
+0.00%
$ 426,979 $ 64,498
3:54 PM $ 0.000291
+0.00%
$ 426,979 $ 64,500
3:53 PM $ 0.000291
+0.00%
$ 426,979 $ 64,500
3:52 PM $ 0.000291
+0.00%
$ 426,979 $ 64,522
3:51 PM $ 0.000291
+0.00%
$ 426,979 $ 64,522
3:50 PM $ 0.000291
+0.00%
$ 426,979 $ 64,552
3:49 PM $ 0.000291
+0.00%
$ 427,273 $ 64,552
3:48 PM $ 0.000291
+0.00%
$ 427,273 $ 64,545
3:47 PM $ 0.000291
+0.00%
$ 427,273 $ 64,545
3:46 PM $ 0.000291
+0.00%
$ 427,273 $ 64,647
3:45 PM $ 0.000291
+0.00%
$ 427,273 $ 64,647
3:44 PM $ 0.00029
+0.00%
$ 426,392 $ 64,672
3:43 PM $ 0.00029
+0.00%
$ 426,392 $ 64,672
3:42 PM $ 0.00029
+0.00%
$ 426,392 $ 64,639
3:41 PM $ 0.00029
+0.00%
$ 426,392 $ 64,639
3:40 PM $ 0.000291
+0.00%
$ 426,392 $ 64,628
3:39 PM $ 0.00029
+0.00%
$ 426,392 $ 64,647
3:38 PM $ 0.00029
+0.00%
$ 426,392 $ 64,647
3:37 PM $ 0.00029
+0.00%
$ 426,392 $ 64,615