Coinranking
AME Chain Historical Data
AME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00127 | +0.30% | ||
| Jul 3 | $ 0.00127 | +0.08% | ||
| Jun 26 | $ 0.00127 | -0.12% | ||
| Jun 19 | $ 0.00127 | -0.12% | ||
| Jun 12 | $ 0.00127 | -1.71% | ||
| Jun 5 | $ 0.00129 | -9.40% | ||
| May 29 | $ 0.00142 | -19.57% | ||
| May 22 | $ 0.00178 | -6.33% | ||
| May 15 | $ 0.00193 | +7.79% | ||
| May 8 | $ 0.00178 | -5.51% | ||
| May 1 | $ 0.00188 | -20.70% | ||
| Apr 24 | $ 0.00235 | +16.32% | ||
| Apr 17 | $ 0.00208 | +7.56% | ||
| Apr 10 | $ 0.00192 | -7.59% | ||
| Apr 3 | $ 0.00208 | -0.57% | ||
| Mar 27 | $ 0.00209 | -8.60% | ||
| Mar 20 | $ 0.00225 | -6.90% | ||
| Mar 13 | $ 0.00221 | +10.13% | ||
| Mar 6 | $ 0.002 | -5.85% | ||
| Feb 27 | $ 0.00212 | -12.62% | ||
| Feb 20 | $ 0.00246 | +4.57% | ||
| Feb 13 | $ 0.00235 | -10.44% | ||
| Feb 6 | $ 0.00262 | -14.76% | ||
| Jan 30 | $ 0.00306 | -15.65% | ||
| Jan 23 | $ 0.00359 | -23.80% | ||
| Jan 16 | $ 0.0047 | +16.94% | ||
| Jan 9 | $ 0.00405 | +38.90% | ||
| Jan 2 | $ 0.00291 | -9.37% | ||
| Dec 26 | $ 0.00322 | +79.34% | ||
| Dec 19 | $ 0.0018 | +3.73% | ||
| Dec 12 | $ 0.00173 | +19.51% | ||
| Dec 5 | $ 0.00141 | -12.39% | ||
| Nov 28 | $ 0.0016 | +44.71% | ||
| Nov 21 | $ 0.00113 | +1.90% | ||
| Nov 14 | $ 0.00111 | +4.14% | ||
| Nov 7 | $ 0.00107 | -24.59% | ||
| Oct 31 | $ 0.00142 | -2.66% | ||
| Oct 24 | $ 0.00145 | +0.18% | ||
| Oct 17 | $ 0.00145 | -6.19% | ||
| Oct 10 | $ 0.00155 | -4.30% | ||
| Oct 3 | $ 0.00162 | -9.62% | ||
| Sep 26 | $ 0.00179 | -0.54% | ||
| Sep 19 | $ 0.00175 | -1.55% | ||
| Sep 12 | $ 0.00178 | -7.90% | ||
| Sep 5 | $ 0.00194 | +6.92% | ||
| Aug 29 | $ 0.00182 | -9.33% | ||
| Aug 22 | $ 0.002 | -3.22% | ||
| Aug 15 | $ 0.00207 | -9.49% | ||
| Aug 8 | $ 0.00228 | +7.83% | ||
| Aug 1 | $ 0.00212 | -4.69% | ||