Coinranking
AME Chain Historical Data
AME
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.00129 | -9.40% |
| May 29 | $ 0.00142 | -19.57% |
| May 22 | $ 0.00178 | -6.33% |
| May 15 | $ 0.00193 | +7.79% |
| May 8 | $ 0.00178 | -5.51% |
| May 1 | $ 0.00188 | -20.70% |
| Apr 24 | $ 0.00235 | +16.32% |
| Apr 17 | $ 0.00208 | +7.56% |
| Apr 10 | $ 0.00192 | -7.59% |
| Apr 3 | $ 0.00208 | -0.57% |
| Mar 27 | $ 0.00209 | -8.60% |
| Mar 20 | $ 0.00225 | -6.90% |
| Mar 13 | $ 0.00221 | +10.13% |
| Mar 6 | $ 0.002 | -5.85% |
| Feb 27 | $ 0.00212 | -12.62% |
| Feb 20 | $ 0.00246 | +4.57% |
| Feb 13 | $ 0.00235 | -10.44% |
| Feb 6 | $ 0.00262 | -14.76% |
| Jan 30 | $ 0.00306 | -15.65% |
| Jan 23 | $ 0.00359 | -23.80% |
| Jan 16 | $ 0.0047 | +16.94% |
| Jan 9 | $ 0.00405 | +38.90% |
| Jan 2 | $ 0.00291 | -9.37% |
| Dec 26 | $ 0.00322 | +79.34% |
| Dec 19 | $ 0.0018 | +3.73% |
| Dec 12 | $ 0.00173 | +19.51% |
| Dec 5 | $ 0.00141 | -12.39% |
| Nov 28 | $ 0.0016 | +44.71% |
| Nov 21 | $ 0.00113 | +1.90% |
| Nov 14 | $ 0.00111 | +4.14% |
| Nov 7 | $ 0.00107 | -24.59% |
| Oct 31 | $ 0.00142 | -2.66% |
| Oct 24 | $ 0.00145 | +0.18% |
| Oct 17 | $ 0.00145 | -6.19% |
| Oct 10 | $ 0.00155 | -4.30% |
| Oct 3 | $ 0.00162 | -9.62% |
| Sep 26 | $ 0.00179 | -0.54% |
| Sep 19 | $ 0.00175 | -1.55% |
| Sep 12 | $ 0.00178 | -7.90% |
| Sep 5 | $ 0.00194 | +6.92% |
| Aug 29 | $ 0.00182 | -9.33% |
| Aug 22 | $ 0.002 | -3.22% |
| Aug 15 | $ 0.00207 | -9.49% |
| Aug 8 | $ 0.00228 | +7.83% |
| Aug 1 | $ 0.00212 | -4.69% |
| Jul 25 | $ 0.00222 | +9.93% |