Coinranking
AME Chain Historical Data
AME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.000873 | -3.08% | ||
| Oct 23 | $0.000903 | -3.30% | ||
| Oct 16 | $0.000939 | +8.11% | ||
| Oct 9 | $0.000873 | -2.06% | ||
| Oct 2 | $0.000892 | -6.75% | ||
| Sep 25 | $0.000954 | +5.02% | ||
| Sep 18 | $0.000919 | +1.05% | ||
| Sep 11 | $0.000945 | +0.31% | ||
| Sep 4 | $0.00094 | +1.42% | ||
| Aug 28 | $0.000926 | +1.07% | ||
| Aug 21 | $0.000885 | -3.59% | ||
| Aug 14 | $0.00128 | +0.81% | ||
| Aug 7 | $0.00127 | +0.18% | ||
| Jul 31 | $0.00126 | -0.22% | ||
| Jul 24 | $0.00127 | +0.02% | ||
| Jul 17 | $0.00127 | -0.33% | ||
| Jul 10 | $0.00127 | +0.30% | ||
| Jul 3 | $0.00127 | +0.08% | ||
| Jun 26 | $0.00127 | -0.12% | ||
| Jun 19 | $0.00127 | -0.12% | ||
| Jun 12 | $0.00127 | -1.71% | ||
| Jun 5 | $0.00129 | -9.40% | ||
| May 29 | $0.00142 | -19.57% | ||
| May 22 | $0.00178 | -6.33% | ||
| May 15 | $0.00193 | +7.79% | ||
| May 8 | $0.00178 | -5.51% | ||
| May 1 | $0.00188 | -20.70% | ||
| Apr 24 | $0.00235 | +16.32% | ||
| Apr 17 | $0.00208 | +7.56% | ||
| Apr 10 | $0.00192 | -7.59% | ||
| Apr 3 | $0.00208 | -0.57% | ||
| Mar 27 | $0.00209 | -8.60% | ||
| Mar 20 | $0.00225 | -6.90% | ||
| Mar 13 | $0.00221 | +10.13% | ||
| Mar 6 | $0.002 | -5.85% | ||
| Feb 27 | $0.00212 | -12.62% | ||
| Feb 20 | $0.00246 | +4.57% | ||
| Feb 13 | $0.00235 | -10.44% | ||
| Feb 6 | $0.00262 | -14.76% | ||
| Jan 30 | $0.00306 | -15.65% | ||
| Jan 23 | $0.00359 | -23.80% | ||
| Jan 16 | $0.0047 | +16.94% | ||
| Jan 9 | $0.00405 | +38.90% | ||
| Jan 2 | $0.00291 | -9.37% | ||
| Dec 26 | $0.00322 | +79.34% | ||
| Dec 19 | $0.0018 | +3.73% | ||
| Dec 12 | $0.00173 | +19.51% | ||
| Dec 5 | $0.00141 | -12.39% | ||
| Nov 28 | $0.0016 | +44.71% | ||
| Nov 21 | $0.00113 | +1.90% | ||