AME Chain Historical Data

AME Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000293
+0.86%
$ 430,798 $ 63,897
May 4, 12 AM $ 0.000291
-0.03%
$ 428,154 $ 63,955
May 3, 11 PM $ 0.000292
-0.75%
$ 428,301 $ 63,845
May 3, 10 PM $ 0.000294
+0.55%
$ 431,532 $ 63,807
May 3, 9 PM $ 0.000293
-0.07%
$ 429,770 $ 63,665
May 3, 8 PM $ 0.000293
+0.27%
$ 430,504 $ 63,819
May 3, 7 PM $ 0.000292
+0.17%
$ 429,329 $ 64,135
May 3, 6 PM $ 0.000292
+0.10%
$ 429,329 $ 64,081
May 3, 5 PM $ 0.000292
-0.24%
$ 428,742 $ 63,858
May 3, 4 PM $ 0.000292
+0.03%
$ 429,182 $ 63,721
May 3, 3 PM $ 0.000292
+0.10%
$ 429,035 $ 63,706
May 3, 2 PM $ 0.000292
+0.10%
$ 428,742 $ 63,852
May 3, 1 PM $ 0.000292
+0.14%
$ 428,301 $ 64,245
May 3, 12 PM $ 0.000291
-0.14%
$ 427,714 $ 64,376
May 3, 11 AM $ 0.000291
+0.31%
$ 428,007 $ 64,557
May 3, 10 AM $ 0.00029
-0.03%
$ 426,685 $ 64,647
May 3, 9 AM $ 0.000291
+0.17%
$ 427,126 $ 64,578
May 3, 8 AM $ 0.00029
+0.17%
$ 426,685 $ 64,606
May 3, 7 AM $ 0.00029
-0.03%
$ 425,951 $ 64,686
May 3, 6 AM $ 0.000291
+0.17%
$ 426,832 $ 64,715
May 3, 5 AM $ 0.00029
+0.07%
$ 426,538 $ 64,576
May 3, 4 AM $ 0.00029
-0.14%
$ 426,245 $ 64,667
May 3, 3 AM $ 0.000291
+0.28%
$ 426,832 $ 64,621
May 3, 2 AM $ 0.00029
-0.21%
$ 425,951 $ 64,693
May 3, 1 AM $ 0.000291
-0.24%
$ 427,126 $ 65,000
May 3, 12 AM $ 0.000291
-0.21%
$ 428,154 $ 65,135
May 2, 11 PM $ 0.000292
+0.17%
$ 429,329 $ 65,085
May 2, 10 PM $ 0.000292
+0.03%
$ 428,448 $ 65,234
May 2, 9 PM $ 0.000292
+0.21%
$ 428,448 $ 65,387
May 2, 8 PM $ 0.000291
-1.46%
$ 427,567 $ 65,101
May 2, 7 PM $ 0.000292
+0.21%
$ 429,623 $ 64,791
May 2, 6 PM $ 0.000292
+0.17%
$ 428,889 $ 64,920
May 2, 5 PM $ 0.000292
-0.21%
$ 428,595 $ 64,790
May 2, 4 PM $ 0.000293
+0.10%
$ 429,917 $ 64,831
May 2, 3 PM $ 0.000292
+0.24%
$ 429,623 $ 65,074
May 2, 2 PM $ 0.000292
+0.00%
$ 429,035 $ 64,819
May 2, 1 PM $ 0.000292
+0.10%
$ 428,595 $ 64,547
May 2, 12 PM $ 0.000292
+0.07%
$ 428,742 $ 64,399
May 2, 11 AM $ 0.000292
-0.31%
$ 428,301 $ 64,258
May 2, 10 AM $ 0.000292
-0.20%
$ 429,476 $ 64,240
May 2, 9 AM $ 0.000293
+0.21%
$ 430,210 $ 64,329
May 2, 8 AM $ 0.000293
-0.07%
$ 429,770 $ 64,183
May 2, 7 AM $ 0.000293
-0.10%
$ 429,917 $ 64,261
May 2, 6 AM $ 0.000293
+0.34%
$ 430,357 $ 64,302
May 2, 5 AM $ 0.000292
+0.17%
$ 429,182 $ 64,391
May 2, 4 AM $ 0.000292
-0.82%
$ 428,301 $ 64,340
May 2, 3 AM $ 0.000293
+0.03%
$ 431,092 $ 64,676
May 2, 2 AM $ 0.000293
+0.10%
$ 431,092 $ 64,788
May 2, 1 AM $ 0.000293
+0.20%
$ 431,092 $ 64,412
May 2, 12 AM $ 0.000293
+0.14%
$ 430,210 $ 64,292