Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.000222
+0.00%
$325,632 $62,204
Jul 1, 5 PM $0.000222
+0.77%
$325,926 $62,126
Jul 1, 4 PM $0.00022
-0.50%
$323,723 $62,269
Jul 1, 3 PM $0.000222
+1.46%
$325,632 $62,341
Jul 1, 2 PM $0.000218
+1.06%
$320,932 $62,512
Jul 1, 1 PM $0.000216
+0.70%
$317,701 $62,411
Jul 1, 12 PM $0.000215
-1.29%
$315,791 $62,163
Jul 1, 11 AM $0.000218
+0.00%
$320,051 $61,747
Jul 1, 10 AM $0.000218
-0.77%
$320,051 $61,377
Jul 1, 9 AM $0.00022
+0.14%
$322,548 $61,287
Jul 1, 8 AM $0.000219
-0.50%
$321,813 $61,518
Jul 1, 7 AM $0.00022
-0.14%
$323,429 $61,285
Jul 1, 6 AM $0.000221
-0.76%
$324,163 $61,502
Jul 1, 5 AM $0.000222
-0.09%
$326,660 $61,414
Jul 1, 4 AM $0.000223
+0.09%
$327,248 $61,609
Jul 1, 3 AM $0.000223
+0.68%
$327,248 $61,515
Jul 1, 2 AM $0.000221
+0.96%
$324,751 $62,022
Jul 1, 1 AM $0.000218
+0.14%
$320,491 $62,088
Jul 1, 12 AM $0.000218
-0.09%
$320,198 $62,241
Jun 30, 11 PM $0.000218
-0.09%
$320,491 $62,393
Jun 30, 10 PM $0.000219
+0.05%
$321,079 $62,277
Jun 30, 9 PM $0.000218
+0.65%
$320,638 $62,323
Jun 30, 8 PM $0.000215
+5.34%
$316,085 $62,029
Jun 30, 7 PM $0.000204
+0.79%
$300,222 $61,575
Jun 30, 6 PM $0.000203
-0.25%
$297,872 $61,397
Jun 30, 5 PM $0.000203
+0.20%
$298,459 $61,622
Jun 30, 4 PM $0.000203
+0.15%
$298,019 $61,395
Jun 30, 3 PM $0.000203
-0.49%
$298,313 $61,302
Jun 30, 2 PM $0.000204
-0.39%
$299,781 $61,345
Jun 30, 1 PM $0.000205
+0.10%
$300,956 $61,430
Jun 30, 12 PM $0.000205
-0.34%
$300,663 $61,835
Jun 30, 11 AM $0.000205
+0.00%
$301,691 $62,222
Jun 30, 10 AM $0.000205
+0.00%
$301,544 $62,471
Jun 30, 9 AM $0.000205
-0.29%
$301,544 $62,785
Jun 30, 8 AM $0.000206
-0.44%
$302,278 $63,178
Jun 30, 7 AM $0.000207
-0.19%
$303,894 $63,117
Jun 30, 6 AM $0.000207
+0.39%
$304,775 $63,051
Jun 30, 5 AM $0.000207
-0.05%
$303,600 $62,727
Jun 30, 4 AM $0.000207
+0.24%
$303,747 $62,689
Jun 30, 3 AM $0.000206
-0.29%
$303,013 $62,981
Jun 30, 2 AM $0.000207
+0.15%
$303,894 $62,229
Jun 30, 1 AM $0.000207
-0.63%
$303,453 $62,216
Jun 30, 12 AM $0.000208
-0.81%
$305,363 $62,068
Jun 29, 11 PM $0.00021
-0.24%
$307,860 $61,700
Jun 29, 10 PM $0.00021
-0.19%
$308,594 $61,804
Jun 29, 9 PM $0.000211
-0.14%
$309,329 $61,693
Jun 29, 8 PM $0.000211
-0.05%
$309,769 $61,684
Jun 29, 7 PM $0.000211
+0.33%
$309,916 $61,873
Jun 29, 6 PM $0.00021
+0.29%
$308,741 $61,980
Jun 29, 5 PM $0.00021
+1.40%
$308,007 $62,056