AME Chain Historical Data

AME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000686
-0.91%
$ 1.01 million $ 79,995
Jan 28, 4 AM $ 0.000691
+0.42%
$ 1.02 million $ 79,829
Jan 28, 3 AM $ 0.000688
-0.10%
$ 1.01 million $ 79,984
Jan 28, 2 AM $ 0.000688
-0.59%
$ 1.01 million $ 79,981
Jan 27, 3 AM $ 0.000676
-0.18%
$ 993,053 $ 71,230
Jan 27, 2 AM $ 0.000676
-0.37%
$ 993,494 $ 71,109
Jan 27, 1 AM $ 0.000678
-0.37%
$ 995,844 $ 71,016
Jan 27, 12 AM $ 0.00068
+0.07%
$ 999,516 $ 70,178
Jan 26, 11 PM $ 0.00068
+0.88%
$ 998,782 $ 70,066
Jan 26, 10 PM $ 0.000675
-0.09%
$ 991,144 $ 69,422
Jan 26, 9 PM $ 0.000675
+0.84%
$ 993,494 $ 69,513
Jan 26, 8 PM $ 0.00067
-0.09%
$ 983,800 $ 69,461
Jan 26, 7 PM $ 0.000671
-0.78%
$ 985,856 $ 69,352
Jan 26, 6 PM $ 0.000675
+0.60%
$ 992,025 $ 69,251
Jan 26, 5 PM $ 0.000671
-0.30%
$ 987,766 $ 69,460
Jan 26, 4 PM $ 0.000673
+0.21%
$ 988,206 $ 69,245
Jan 26, 3 PM $ 0.000671
-0.30%
$ 987,031 $ 69,279
Jan 26, 2 PM $ 0.000674
+1.66%
$ 990,116 $ 69,048
Jan 26, 1 PM $ 0.000664
+0.24%
$ 975,575 $ 68,838
Jan 26, 12 PM $ 0.000663
-3.00%
$ 973,371 $ 68,500
Jan 26, 11 AM $ 0.000683
-0.07%
$ 1 million $ 68,430
Jan 26, 10 AM $ 0.000684
+0.62%
$ 1 million $ 68,375
Jan 26, 9 AM $ 0.00068
-0.42%
$ 998,928 $ 68,480
Jan 26, 8 AM $ 0.000683
-0.06%
$ 1 million $ 68,427
Jan 26, 7 AM $ 0.000684
+0.63%
$ 1 million $ 68,418
Jan 26, 6 AM $ 0.000679
+0.12%
$ 997,753 $ 68,542
Jan 26, 5 AM $ 0.000677
-0.07%
$ 995,110 $ 68,548
Jan 26, 4 AM $ 0.000678
+0.64%
$ 995,697 $ 68,813
Jan 26, 3 AM $ 0.000673
-0.77%
$ 988,647 $ 68,876
Jan 26, 2 AM $ 0.000678
-0.19%
$ 996,431 $ 69,146
Jan 26, 1 AM $ 0.00068
+0.43%
$ 998,194 $ 69,193
Jan 26, 12 AM $ 0.000676
+0.51%
$ 993,200 $ 69,216
Jan 25, 11 PM $ 0.000672
+0.89%
$ 987,619 $ 68,956
Jan 25, 10 PM $ 0.000665
-0.27%
$ 976,456 $ 69,048
Jan 25, 9 PM $ 0.000666
+0.76%
$ 978,072 $ 69,029
Jan 25, 8 PM $ 0.000661
+0.20%
$ 970,728 $ 69,075
Jan 25, 7 PM $ 0.000659
-2.09%
$ 968,377 $ 69,240
Jan 25, 6 PM $ 0.000673
-0.50%
$ 989,087 $ 70,036
Jan 25, 5 PM $ 0.000677
-0.79%
$ 995,110 $ 70,297
Jan 25, 4 PM $ 0.000683
-1.71%
$ 1 million $ 72,026
Jan 25, 3 PM $ 0.000695
-2.78%
$ 1.02 million $ 72,328
Jan 25, 2 PM $ 0.000718
-1.62%
$ 1.05 million $ 72,084
Jan 25, 1 PM $ 0.00073
+0.56%
$ 1.07 million $ 72,053
Jan 25, 12 PM $ 0.000726
-0.49%
$ 1.07 million $ 71,854
Jan 25, 11 AM $ 0.000729
+0.45%
$ 1.07 million $ 73,396
Jan 25, 10 AM $ 0.000726
+0.81%
$ 1.07 million $ 73,514
Jan 25, 9 AM $ 0.00072
+0.81%
$ 1.06 million $ 73,818
Jan 25, 8 AM $ 0.000715
+0.15%
$ 1.05 million $ 74,064
Jan 25, 7 AM $ 0.000714
+0.35%
$ 1.05 million $ 74,099
Jan 25, 6 AM $ 0.000712
-0.67%
$ 1.05 million $ 74,317