Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.00021
+1.40%
$308,007 $62,056
Jun 29, 4 PM $0.000207
+0.00%
$303,453 $62,266
Jun 29, 3 PM $0.000207
+0.05%
$303,453 $62,376
Jun 29, 2 PM $0.000206
-0.05%
$303,306 $62,219
Jun 29, 1 PM $0.000207
-0.05%
$303,453 $62,042
Jun 29, 12 PM $0.000207
+0.54%
$303,600 $61,726
Jun 29, 11 AM $0.000205
+0.05%
$301,838 $61,669
Jun 29, 10 AM $0.000205
-0.39%
$301,691 $61,415
Jun 29, 9 AM $0.000206
+0.34%
$303,013 $61,256
Jun 29, 8 AM $0.000205
-1.25%
$301,544 $60,687
Jun 29, 7 AM $0.000208
+0.10%
$305,363 $60,401
Jun 29, 6 AM $0.000208
+0.14%
$305,069 $60,167
Jun 29, 5 AM $0.000207
-0.67%
$304,628 $60,044
Jun 29, 4 AM $0.000209
+0.53%
$306,832 $59,812
Jun 29, 3 AM $0.000208
-0.53%
$305,069 $59,549
Jun 29, 2 AM $0.000209
+0.34%
$306,685 $60,125
Jun 29, 1 AM $0.000208
-0.14%
$305,657 $60,132
Jun 29, 12 AM $0.000208
+0.87%
$305,657 $60,251
Jun 28, 11 PM $0.000206
+0.83%
$303,013 $60,699
Jun 28, 10 PM $0.000205
-0.10%
$300,516 $60,804
Jun 28, 9 PM $0.000205
-0.92%
$300,810 $61,028
Jun 28, 8 PM $0.000207
+0.34%
$304,481 $61,081
Jun 28, 7 PM $0.000207
-0.34%
$303,453 $60,767
Jun 28, 6 PM $0.000207
-0.62%
$304,188 $60,794
Jun 28, 5 PM $0.000208
+0.14%
$306,097 $60,550
Jun 28, 4 PM $0.000208
+0.05%
$305,657 $60,726
Jun 28, 3 PM $0.000208
-0.53%
$305,510 $60,484
Jun 28, 2 PM $0.000209
+0.24%
$307,125 $60,387
Jun 28, 1 PM $0.000209
-0.48%
$306,391 $60,414
Jun 28, 12 PM $0.00021
-0.14%
$307,860 $60,376
Jun 28, 11 AM $0.00021
+1.06%
$308,300 $60,749
Jun 28, 10 AM $0.000208
+0.14%
$305,069 $60,976
Jun 28, 9 AM $0.000207
-0.38%
$304,628 $60,965
Jun 28, 8 AM $0.000208
+1.36%
$305,803 $61,122
Jun 28, 7 AM $0.000206
+0.10%
$302,131 $61,518
Jun 28, 6 AM $0.000205
+0.29%
$301,838 $61,648
Jun 28, 5 AM $0.000205
+0.00%
$300,956 $62,131
Jun 28, 4 AM $0.000205
+0.05%
$301,250 $62,489
Jun 28, 3 AM $0.000205
+0.20%
$300,516 $62,385
Jun 28, 2 AM $0.000204
-0.39%
$299,488 $62,578
Jun 28, 1 AM $0.000204
-0.10%
$300,369 $62,618
Jun 28, 12 AM $0.000205
-0.05%
$300,663 $62,397
Jun 27, 11 PM $0.000205
-0.15%
$300,810 $62,093
Jun 27, 10 PM $0.000205
+0.29%
$301,691 $62,041
Jun 27, 9 PM $0.000205
-0.39%
$300,956 $62,312
Jun 27, 8 PM $0.000206
+0.10%
$302,278 $62,114
Jun 27, 7 PM $0.000206
-0.92%
$301,985 $61,956
Jun 27, 6 PM $0.000207
-0.34%
$304,775 $62,043
Jun 27, 5 PM $0.000208
-0.72%
$305,657 $61,979
Jun 27, 4 PM $0.000209
+0.24%
$307,566 $61,729