AME Chain Historical Data

AME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000714
+0.35%
$ 1.05 million $ 74,099
Jan 25, 6 AM $ 0.000712
-0.67%
$ 1.05 million $ 74,317
Jan 25, 5 AM $ 0.000716
+0.48%
$ 1.05 million $ 74,370
Jan 25, 4 AM $ 0.000713
+0.37%
$ 1.05 million $ 74,200
Jan 25, 3 AM $ 0.000711
+0.17%
$ 1.04 million $ 73,999
Jan 25, 2 AM $ 0.000711
-0.04%
$ 1.04 million $ 74,020
Jan 25, 1 AM $ 0.000711
+0.28%
$ 1.04 million $ 74,025
Jan 25, 12 AM $ 0.000709
-0.17%
$ 1.04 million $ 74,036
Jan 24, 11 PM $ 0.000711
+0.28%
$ 1.04 million $ 74,348
Jan 24, 10 PM $ 0.000709
-0.01%
$ 1.04 million $ 74,370
Jan 24, 9 PM $ 0.000709
+0.20%
$ 1.04 million $ 74,516
Jan 24, 8 PM $ 0.00071
+0.28%
$ 1.04 million $ 74,355
Jan 24, 7 PM $ 0.000709
-0.01%
$ 1.04 million $ 74,540
Jan 24, 6 PM $ 0.000709
+0.11%
$ 1.04 million $ 74,796
Jan 24, 5 PM $ 0.000716
+1.29%
$ 1.05 million $ 73,296
Jan 24, 4 PM $ 0.000707
-0.73%
$ 1.04 million $ 72,753
Jan 24, 3 PM $ 0.000712
-0.68%
$ 1.05 million $ 72,637
Jan 24, 2 PM $ 0.000716
-0.22%
$ 1.05 million $ 72,776
Jan 24, 1 PM $ 0.000718
+0.62%
$ 1.05 million $ 72,913
Jan 24, 12 PM $ 0.000714
+5.28%
$ 1.05 million $ 73,180
Jan 24, 11 AM $ 0.00068
+3.16%
$ 998,488 $ 71,679
Jan 24, 10 AM $ 0.000659
+2.54%
$ 968,231 $ 71,613
Jan 24, 9 AM $ 0.000643
+0.14%
$ 944,877 $ 71,220
Jan 24, 8 AM $ 0.000643
-1.58%
$ 941,939 $ 70,971
Jan 24, 7 AM $ 0.000653
-0.23%
$ 958,683 $ 70,925
Jan 24, 6 AM $ 0.000656
+0.20%
$ 964,265 $ 70,480
Jan 24, 5 AM $ 0.000655
-0.03%
$ 961,474 $ 70,451
Jan 24, 4 AM $ 0.000654
+0.11%
$ 960,740 $ 70,589
Jan 24, 3 AM $ 0.000653
+0.32%
$ 958,537 $ 70,719
Jan 24, 2 AM $ 0.00065
+0.17%
$ 954,571 $ 70,756
Jan 24, 1 AM $ 0.000648
+0.02%
$ 952,514 $ 70,772
Jan 24, 12 AM $ 0.000648
-0.05%
$ 952,514 $ 70,757
Jan 23, 11 PM $ 0.000648
-0.08%
$ 952,221 $ 70,506
Jan 23, 10 PM $ 0.000647
+0.56%
$ 951,046 $ 70,443
Jan 23, 9 PM $ 0.000644
+0.44%
$ 946,492 $ 70,334
Jan 23, 8 PM $ 0.000642
-0.67%
$ 943,261 $ 70,278
Jan 23, 7 PM $ 0.000646
-4.18%
$ 949,577 $ 69,868
Jan 23, 6 PM $ 0.000674
+0.43%
$ 988,059 $ 68,826
Jan 23, 5 PM $ 0.000673
-2.51%
$ 988,353 $ 69,028
Jan 23, 4 PM $ 0.000691
+0.35%
$ 1.01 million $ 69,327
Jan 23, 3 PM $ 0.000688
+1.07%
$ 1.01 million $ 68,923
Jan 23, 2 PM $ 0.000681
-0.93%
$ 999,810 $ 69,204
Jan 23, 1 PM $ 0.000687
-0.54%
$ 1.01 million $ 69,136
Jan 23, 12 PM $ 0.00069
-0.23%
$ 1.01 million $ 69,363
Jan 23, 11 AM $ 0.000691
+0.09%
$ 1.02 million $ 69,272
Jan 23, 10 AM $ 0.00069
+0.19%
$ 1.01 million $ 70,270
Jan 23, 9 AM $ 0.000688
-0.38%
$ 1.01 million $ 70,189
Jan 23, 8 AM $ 0.00069
-0.76%
$ 1.01 million $ 70,472
Jan 23, 7 AM $ 0.000695
+0.14%
$ 1.02 million $ 70,553
Jan 23, 6 AM $ 0.000694
-0.27%
$ 1.02 million $ 70,793