AME Chain Historical Data

AME Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000293
+0.20%
$ 431,092 $ 64,412
May 2, 12 AM $ 0.000293
+0.14%
$ 430,210 $ 64,292
May 1, 11 PM $ 0.000292
+0.31%
$ 429,035 $ 64,491
May 1, 10 PM $ 0.000291
-0.03%
$ 427,714 $ 64,556
May 1, 9 PM $ 0.000291
+0.03%
$ 427,860 $ 64,659
May 1, 8 PM $ 0.000291
+0.03%
$ 428,154 $ 64,589
May 1, 7 PM $ 0.000291
-0.10%
$ 428,007 $ 64,691
May 1, 6 PM $ 0.000292
+0.24%
$ 428,595 $ 64,411
May 1, 5 PM $ 0.000291
-0.21%
$ 427,714 $ 64,678
May 1, 4 PM $ 0.000292
+0.10%
$ 428,742 $ 64,361
May 1, 3 PM $ 0.000291
-0.21%
$ 427,860 $ 63,976
May 1, 2 PM $ 0.000292
-0.14%
$ 428,301 $ 63,926
May 1, 1 PM $ 0.000292
+0.10%
$ 428,742 $ 63,962
May 1, 12 PM $ 0.000292
+0.17%
$ 428,448 $ 63,946
May 1, 11 AM $ 0.000291
-0.14%
$ 427,273 $ 63,939
May 1, 10 AM $ 0.000291
+0.14%
$ 427,126 $ 63,803
May 1, 9 AM $ 0.00029
-0.79%
$ 425,804 $ 64,180
May 1, 8 AM $ 0.000292
-0.17%
$ 428,742 $ 64,262
May 1, 7 AM $ 0.000292
+0.07%
$ 428,889 $ 64,221
May 1, 6 AM $ 0.000291
-0.14%
$ 428,007 $ 64,429
May 1, 5 AM $ 0.000292
+0.27%
$ 429,182 $ 64,275
May 1, 4 AM $ 0.000291
-0.48%
$ 428,007 $ 64,128
May 1, 3 AM $ 0.000293
+0.34%
$ 430,064 $ 64,006
May 1, 2 AM $ 0.000292
-0.27%
$ 428,448 $ 63,953
May 1, 1 AM $ 0.000292
+0.27%
$ 429,182 $ 64,016
May 1, 12 AM $ 0.000291
-0.17%
$ 427,420 $ 63,942
Apr 30, 11 PM $ 0.000291
-0.03%
$ 427,567 $ 63,565
Apr 30, 10 PM $ 0.000291
+0.21%
$ 427,714 $ 63,413
Apr 30, 9 PM $ 0.000291
-0.41%
$ 427,420 $ 63,490
Apr 30, 8 PM $ 0.000292
+0.03%
$ 429,035 $ 63,673
Apr 30, 7 PM $ 0.000292
-0.44%
$ 429,329 $ 63,577
Apr 30, 6 PM $ 0.000294
+0.03%
$ 431,239 $ 63,621
Apr 30, 5 PM $ 0.000293
-0.10%
$ 431,092 $ 63,547
Apr 30, 4 PM $ 0.000294
-0.10%
$ 431,679 $ 63,876
Apr 30, 3 PM $ 0.000294
+0.03%
$ 432,120 $ 64,104
Apr 30, 2 PM $ 0.000294
-0.20%
$ 431,532 $ 64,112
Apr 30, 1 PM $ 0.000295
+0.20%
$ 432,854 $ 63,976
Apr 30, 12 PM $ 0.000294
+0.07%
$ 431,532 $ 64,245
Apr 30, 11 AM $ 0.000294
-0.07%
$ 431,239 $ 64,334
Apr 30, 10 AM $ 0.000294
-0.07%
$ 431,679 $ 64,486
Apr 30, 9 AM $ 0.000294
+0.17%
$ 431,826 $ 64,177
Apr 30, 8 AM $ 0.000294
+0.14%
$ 431,386 $ 64,267
Apr 30, 7 AM $ 0.000293
+0.48%
$ 430,945 $ 64,080
Apr 30, 6 AM $ 0.000292
+0.21%
$ 428,742 $ 63,860
Apr 30, 5 AM $ 0.000291
+0.24%
$ 427,567 $ 63,792
Apr 30, 4 AM $ 0.000291
-0.48%
$ 427,126 $ 63,883
Apr 30, 3 AM $ 0.000292
+0.14%
$ 429,476 $ 63,769
Apr 30, 2 AM $ 0.000291
-0.85%
$ 427,860 $ 63,701
Apr 30, 1 AM $ 0.000294
+0.07%
$ 431,532 $ 64,246
Apr 30, 12 AM $ 0.000294
+0.69%
$ 431,386 $ 64,150