AME Chain Historical Data

AME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000695
+0.14%
$ 1.02 million $ 70,553
Jan 23, 6 AM $ 0.000694
-0.27%
$ 1.02 million $ 70,793
Jan 23, 5 AM $ 0.000697
-0.50%
$ 1.02 million $ 70,854
Jan 23, 4 AM $ 0.0007
+0.01%
$ 1.03 million $ 71,119
Jan 23, 3 AM $ 0.000699
+0.16%
$ 1.03 million $ 70,743
Jan 23, 2 AM $ 0.000697
-0.51%
$ 1.02 million $ 70,749
Jan 23, 1 AM $ 0.000702
+1.01%
$ 1.03 million $ 70,672
Jan 23, 12 AM $ 0.000694
+0.54%
$ 1.02 million $ 70,485
Jan 22, 11 PM $ 0.000689
+0.45%
$ 1.01 million $ 70,589
Jan 22, 10 PM $ 0.000686
-0.01%
$ 1.01 million $ 70,302
Jan 22, 9 PM $ 0.000686
-0.04%
$ 1.01 million $ 70,246
Jan 22, 8 PM $ 0.000687
-0.61%
$ 1.01 million $ 70,614
Jan 22, 7 PM $ 0.00069
+0.52%
$ 1.01 million $ 70,285
Jan 22, 6 PM $ 0.000687
-0.72%
$ 1.01 million $ 70,008
Jan 22, 5 PM $ 0.00069
-0.14%
$ 1.01 million $ 69,981
Jan 22, 4 PM $ 0.00069
+0.32%
$ 1.01 million $ 70,536
Jan 22, 3 PM $ 0.00069
-4.41%
$ 1.01 million $ 70,527
Jan 22, 2 PM $ 0.000722
-1.03%
$ 1.06 million $ 70,070
Jan 22, 1 PM $ 0.000731
+0.94%
$ 1.07 million $ 70,067
Jan 22, 12 PM $ 0.000724
-0.01%
$ 1.06 million $ 70,091
Jan 22, 11 AM $ 0.000724
-0.18%
$ 1.06 million $ 70,341
Jan 22, 10 AM $ 0.000726
-0.37%
$ 1.07 million $ 68,964
Jan 22, 9 AM $ 0.000728
+0.12%
$ 1.07 million $ 68,726
Jan 22, 8 AM $ 0.000727
+0.03%
$ 1.07 million $ 67,771
Jan 22, 7 AM $ 0.000727
-0.52%
$ 1.07 million $ 67,275
Jan 22, 6 AM $ 0.000729
-0.08%
$ 1.07 million $ 67,389
Jan 22, 5 AM $ 0.000729
+1.24%
$ 1.07 million $ 67,059
Jan 22, 4 AM $ 0.00072
+0.04%
$ 1.06 million $ 66,064
Jan 22, 3 AM $ 0.00072
+4.24%
$ 1.06 million $ 65,840
Jan 22, 2 AM $ 0.00069
-0.46%
$ 1.01 million $ 65,741
Jan 22, 1 AM $ 0.000694
+0.10%
$ 1.02 million $ 65,648
Jan 22, 12 AM $ 0.000693
+0.95%
$ 1.02 million $ 65,847
Jan 21, 11 PM $ 0.000686
-0.68%
$ 1.01 million $ 65,675
Jan 21, 10 PM $ 0.000691
-0.43%
$ 1.02 million $ 65,701
Jan 21, 9 PM $ 0.000693
+6.88%
$ 1.02 million $ 64,908
Jan 21, 8 PM $ 0.000649
+0.12%
$ 952,808 $ 63,673
Jan 21, 7 PM $ 0.000648
+1.95%
$ 951,633 $ 63,798
Jan 21, 6 PM $ 0.000635
+1.28%
$ 932,392 $ 63,697
Jan 21, 5 PM $ 0.000626
-1.21%
$ 920,054 $ 64,002
Jan 21, 4 PM $ 0.000634
-2.75%
$ 930,923 $ 62,902
Jan 21, 3 PM $ 0.000652
+0.57%
$ 957,068 $ 62,903
Jan 21, 2 PM $ 0.000649
+1.87%
$ 952,955 $ 62,865
Jan 21, 1 PM $ 0.000638
-0.37%
$ 937,092 $ 62,401
Jan 21, 12 PM $ 0.000641
-1.45%
$ 940,030 $ 61,561
Jan 21, 11 AM $ 0.00065
+0.00%
$ 955,452 $ 60,593
Jan 21, 10 AM $ 0.00065
+0.03%
$ 955,452 $ 60,631
Jan 21, 9 AM $ 0.00065
+1.07%
$ 955,158 $ 60,179
Jan 21, 8 AM $ 0.000643
-1.00%
$ 945,024 $ 61,160
Jan 21, 7 AM $ 0.00065
+3.50%
$ 954,571 $ 61,604
Jan 21, 6 AM $ 0.000628
+0.00%
$ 922,257 $ 61,479