AME Chain Historical Data

AME Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000294
+0.69%
$ 431,386 $ 64,150
Apr 29, 11 PM $ 0.000292
+0.10%
$ 428,889 $ 64,400
Apr 29, 10 PM $ 0.000291
+0.10%
$ 428,007 $ 64,335
Apr 29, 9 PM $ 0.000292
+0.59%
$ 428,595 $ 64,165
Apr 29, 8 PM $ 0.000291
+0.55%
$ 426,832 $ 63,970
Apr 29, 7 PM $ 0.000289
-0.38%
$ 424,629 $ 64,077
Apr 29, 6 PM $ 0.00029
-0.96%
$ 426,245 $ 64,312
Apr 29, 5 PM $ 0.000293
+0.27%
$ 429,770 $ 64,528
Apr 29, 4 PM $ 0.000292
+0.03%
$ 428,448 $ 64,401
Apr 29, 3 PM $ 0.000291
-2.77%
$ 427,860 $ 64,250
Apr 29, 2 PM $ 0.000299
-0.13%
$ 439,758 $ 64,483
Apr 29, 1 PM $ 0.0003
+0.98%
$ 440,345 $ 64,650
Apr 29, 12 PM $ 0.000297
-1.10%
$ 436,233 $ 64,521
Apr 29, 11 AM $ 0.0003
-0.40%
$ 441,080 $ 64,582
Apr 29, 10 AM $ 0.000301
-0.17%
$ 442,842 $ 64,458
Apr 29, 9 AM $ 0.0003
+1.66%
$ 441,080 $ 64,664
Apr 29, 8 AM $ 0.000295
-0.14%
$ 433,882 $ 64,756
Apr 29, 7 AM $ 0.000296
+0.24%
$ 434,470 $ 64,773
Apr 29, 6 AM $ 0.000295
-0.14%
$ 433,442 $ 64,740
Apr 29, 5 AM $ 0.000296
+0.07%
$ 434,617 $ 65,013
Apr 29, 4 AM $ 0.000296
+0.20%
$ 434,911 $ 64,926
Apr 29, 3 AM $ 0.000295
+0.54%
$ 433,736 $ 65,254
Apr 29, 2 AM $ 0.000293
-0.10%
$ 430,945 $ 65,123
Apr 29, 1 AM $ 0.000294
-0.03%
$ 431,679 $ 64,767
Apr 29, 12 AM $ 0.000294
-0.20%
$ 431,532 $ 65,057
Apr 28, 11 PM $ 0.000294
+0.55%
$ 432,267 $ 64,996
Apr 28, 10 PM $ 0.000292
-2.63%
$ 429,623 $ 64,994
Apr 28, 9 PM $ 0.0003
+2.42%
$ 440,639 $ 64,798
Apr 28, 8 PM $ 0.000293
+0.10%
$ 430,064 $ 64,676
Apr 28, 7 PM $ 0.000293
+0.41%
$ 429,917 $ 64,753
Apr 28, 6 PM $ 0.000292
+0.03%
$ 428,448 $ 64,817
Apr 28, 5 PM $ 0.000291
+0.10%
$ 428,154 $ 64,517
Apr 28, 4 PM $ 0.000291
+0.28%
$ 427,860 $ 64,308
Apr 28, 3 PM $ 0.00029
+0.24%
$ 426,685 $ 64,378
Apr 28, 2 PM $ 0.00029
-0.17%
$ 425,363 $ 64,106
Apr 28, 1 PM $ 0.00029
-0.31%
$ 426,245 $ 64,141
Apr 28, 12 PM $ 0.000293
+0.76%
$ 429,917 $ 63,852
Apr 28, 11 AM $ 0.00029
-0.17%
$ 425,951 $ 63,920
Apr 28, 10 AM $ 0.00029
-0.17%
$ 426,685 $ 64,062
Apr 28, 9 AM $ 0.000291
-0.17%
$ 427,273 $ 63,893
Apr 28, 8 AM $ 0.000291
-0.07%
$ 427,860 $ 63,762
Apr 28, 7 AM $ 0.000292
+0.24%
$ 428,595 $ 63,833
Apr 28, 6 AM $ 0.000291
-0.27%
$ 427,567 $ 63,941
Apr 28, 5 AM $ 0.000292
-0.14%
$ 428,742 $ 64,053
Apr 28, 4 AM $ 0.000292
-0.07%
$ 429,329 $ 64,190
Apr 28, 3 AM $ 0.000292
+0.00%
$ 429,623 $ 64,154
Apr 28, 2 AM $ 0.000292
-0.27%
$ 429,182 $ 64,164
Apr 28, 1 AM $ 0.000293
+0.00%
$ 430,357 $ 64,524
Apr 28, 12 AM $ 0.000293
+0.34%
$ 430,357 $ 64,110
Apr 27, 11 PM $ 0.000291
-0.31%
$ 427,567 $ 64,160