Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.000209
+0.24%
$307,566 $61,729
Jun 27, 3 PM $0.000209
+0.19%
$306,538 $62,022
Jun 27, 2 PM $0.000208
+0.00%
$306,244 $62,058
Jun 27, 1 PM $0.000208
+0.48%
$306,244 $62,316
Jun 27, 12 PM $0.000208
+0.63%
$305,657 $62,629
Jun 27, 11 AM $0.000206
-0.63%
$303,160 $62,472
Jun 27, 10 AM $0.000208
+0.29%
$305,069 $62,652
Jun 27, 9 AM $0.000207
+0.49%
$304,188 $62,586
Jun 27, 8 AM $0.000206
+0.15%
$302,719 $62,700
Jun 27, 7 AM $0.000206
+0.34%
$302,425 $62,613
Jun 27, 6 AM $0.000205
-0.34%
$301,250 $62,435
Jun 27, 5 AM $0.000206
+0.15%
$302,278 $62,511
Jun 27, 4 AM $0.000205
+0.20%
$301,838 $62,239
Jun 27, 3 AM $0.000205
-0.05%
$301,691 $62,693
Jun 27, 2 AM $0.000205
+0.54%
$301,838 $62,441
Jun 27, 1 AM $0.000204
+0.54%
$299,781 $62,233
Jun 27, 12 AM $0.000203
-0.05%
$298,166 $62,316
Jun 26, 11 PM $0.000203
-0.20%
$298,313 $62,493
Jun 26, 10 PM $0.000204
+0.54%
$299,488 $62,560
Jun 26, 9 PM $0.000203
+0.05%
$297,578 $62,239
Jun 26, 8 PM $0.000203
-0.34%
$297,725 $62,733
Jun 26, 7 PM $0.000203
+0.69%
$298,753 $62,856
Jun 26, 6 PM $0.000202
-0.64%
$296,697 $62,873
Jun 26, 5 PM $0.000203
+0.44%
$298,606 $63,142
Jun 26, 4 PM $0.000202
+0.70%
$296,844 $63,143
Jun 26, 3 PM $0.000201
+0.80%
$294,787 $63,101
Jun 26, 2 PM $0.000199
-0.60%
$291,850 $63,251
Jun 26, 1 PM $0.000199
+1.22%
$292,878 $63,232
Jun 26, 12 PM $0.000197
-0.65%
$289,794 $62,972
Jun 26, 11 AM $0.000199
-0.85%
$291,850 $63,010
Jun 26, 10 AM $0.0002
-0.15%
$294,347 $62,965
Jun 26, 9 AM $0.000201
-0.64%
$294,787 $63,024
Jun 26, 8 AM $0.000202
-0.44%
$296,697 $62,746
Jun 26, 7 AM $0.000203
+0.10%
$298,019 $62,884
Jun 26, 6 AM $0.000203
+1.05%
$297,872 $63,224
Jun 26, 5 AM $0.000201
+0.50%
$295,081 $63,196
Jun 26, 4 AM $0.0002
+1.58%
$293,612 $62,865
Jun 26, 3 AM $0.000197
+0.77%
$289,059 $63,103
Jun 26, 2 AM $0.000195
-1.66%
$286,856 $63,898
Jun 26, 1 AM $0.000198
-0.45%
$291,556 $63,840
Jun 26, 12 AM $0.000199
+0.30%
$292,878 $64,018
Jun 25, 11 PM $0.000199
-0.15%
$291,997 $64,130
Jun 25, 10 PM $0.000199
-0.45%
$292,290 $64,048
Jun 25, 9 PM $0.0002
+1.11%
$293,466 $64,009
Jun 25, 8 PM $0.000198
+0.10%
$290,234 $63,792
Jun 25, 7 PM $0.000197
-0.30%
$289,647 $63,939
Jun 25, 6 PM $0.000198
-0.65%
$290,381 $63,866
Jun 25, 5 PM $0.000199
+1.27%
$291,997 $63,639
Jun 25, 4 PM $0.000196
-0.15%
$288,178 $63,717
Jun 25, 3 PM $0.000196
+0.26%
$288,325 $63,439