AME Chain Historical Data

AME Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000291
-0.31%
$ 427,567 $ 64,160
Apr 27, 10 PM $ 0.000292
+0.03%
$ 428,889 $ 64,126
Apr 27, 9 PM $ 0.000292
-0.31%
$ 428,595 $ 64,272
Apr 27, 8 PM $ 0.000292
+0.03%
$ 429,476 $ 64,786
Apr 27, 7 PM $ 0.000292
-0.10%
$ 429,329 $ 64,702
Apr 27, 6 PM $ 0.000292
+0.17%
$ 429,182 $ 64,751
Apr 27, 5 PM $ 0.000292
+0.07%
$ 428,448 $ 64,806
Apr 27, 4 PM $ 0.000292
+0.14%
$ 428,448 $ 64,988
Apr 27, 3 PM $ 0.000291
-1.02%
$ 427,420 $ 65,001
Apr 27, 2 PM $ 0.000294
-0.07%
$ 431,386 $ 65,174
Apr 27, 1 PM $ 0.000294
+0.62%
$ 431,679 $ 65,309
Apr 27, 12 PM $ 0.000292
+0.07%
$ 429,329 $ 65,731
Apr 27, 11 AM $ 0.000292
+0.52%
$ 429,035 $ 65,442
Apr 27, 10 AM $ 0.000291
+1.43%
$ 426,832 $ 65,438
Apr 27, 9 AM $ 0.00029
-0.75%
$ 425,657 $ 65,430
Apr 27, 8 AM $ 0.000292
-0.07%
$ 428,889 $ 65,316
Apr 27, 7 AM $ 0.000292
-0.14%
$ 429,182 $ 65,296
Apr 27, 6 AM $ 0.000293
+0.10%
$ 430,651 $ 65,131
Apr 27, 5 AM $ 0.000293
-1.88%
$ 430,064 $ 65,088
Apr 27, 4 AM $ 0.000298
-0.33%
$ 438,436 $ 65,224
Apr 27, 3 AM $ 0.0003
+0.30%
$ 440,051 $ 65,090
Apr 27, 2 AM $ 0.000299
+0.47%
$ 438,876 $ 64,959
Apr 27, 1 AM $ 0.000297
-0.13%
$ 436,820 $ 64,818
Apr 27, 12 AM $ 0.000298
+0.37%
$ 437,408 $ 65,043
Apr 26, 11 PM $ 0.000297
+0.03%
$ 436,233 $ 64,866
Apr 26, 10 PM $ 0.000297
+0.03%
$ 435,939 $ 64,804
Apr 26, 9 PM $ 0.000297
+0.34%
$ 436,526 $ 64,920
Apr 26, 8 PM $ 0.000296
-0.34%
$ 435,498 $ 64,769
Apr 26, 7 PM $ 0.000297
+0.27%
$ 436,967 $ 64,794
Apr 26, 6 PM $ 0.000297
+0.37%
$ 435,792 $ 64,508
Apr 26, 5 PM $ 0.000296
+0.17%
$ 434,176 $ 64,570
Apr 26, 4 PM $ 0.000295
-0.27%
$ 433,442 $ 64,566
Apr 26, 3 PM $ 0.000296
+0.10%
$ 434,617 $ 64,675
Apr 26, 2 PM $ 0.000296
+0.00%
$ 434,176 $ 64,528
Apr 26, 1 PM $ 0.000295
-0.30%
$ 433,882 $ 64,452
Apr 26, 12 PM $ 0.000296
-0.34%
$ 435,204 $ 64,238
Apr 26, 11 AM $ 0.000297
+0.17%
$ 436,820 $ 64,532
Apr 26, 10 AM $ 0.000297
-0.10%
$ 435,792 $ 64,721
Apr 26, 9 AM $ 0.000296
-0.17%
$ 435,498 $ 64,756
Apr 26, 8 AM $ 0.000297
-0.03%
$ 436,233 $ 64,962
Apr 26, 7 AM $ 0.000297
+0.10%
$ 436,379 $ 64,704
Apr 26, 6 AM $ 0.000297
+0.20%
$ 435,939 $ 64,644
Apr 26, 5 AM $ 0.000296
+0.44%
$ 435,498 $ 64,579
Apr 26, 4 AM $ 0.000295
+0.27%
$ 433,589 $ 64,531
Apr 26, 3 AM $ 0.000294
-0.20%
$ 432,414 $ 64,592
Apr 26, 2 AM $ 0.000295
-0.10%
$ 433,295 $ 64,592
Apr 26, 1 AM $ 0.000295
+0.03%
$ 433,736 $ 64,397
Apr 26, 12 AM $ 0.000295
-0.27%
$ 433,589 $ 64,072
Apr 25, 11 PM $ 0.000296
+0.30%
$ 435,204 $ 64,242
Apr 25, 10 PM $ 0.000295
+0.00%
$ 434,029 $ 64,309