AME Chain Historical Data

AME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00065
+3.50%
$ 954,571 $ 61,604
Jan 21, 6 AM $ 0.000628
+0.00%
$ 922,257 $ 61,479
Jan 21, 5 AM $ 0.000628
+0.00%
$ 922,257 $ 61,740
Jan 21, 4 AM $ 0.000628
+0.42%
$ 922,257 $ 62,319
Jan 21, 3 AM $ 0.000625
-0.18%
$ 918,732 $ 62,943
Jan 21, 2 AM $ 0.000626
-0.02%
$ 919,760 $ 63,003
Jan 21, 1 AM $ 0.000626
+0.06%
$ 919,467 $ 63,135
Jan 21, 12 AM $ 0.000626
-0.14%
$ 919,173 $ 63,100
Jan 20, 11 PM $ 0.000627
+0.00%
$ 920,788 $ 63,362
Jan 20, 10 PM $ 0.000627
+0.02%
$ 920,788 $ 63,842
Jan 20, 9 PM $ 0.000627
-0.02%
$ 920,642 $ 64,506
Jan 20, 8 PM $ 0.000627
+0.02%
$ 920,788 $ 65,690
Jan 20, 7 PM $ 0.000627
+0.03%
$ 920,788 $ 66,069
Jan 20, 6 PM $ 0.000627
-1.72%
$ 920,495 $ 66,358
Jan 20, 5 PM $ 0.000639
-0.47%
$ 938,414 $ 65,568
Jan 20, 4 PM $ 0.000642
+0.05%
$ 943,995 $ 65,187
Jan 20, 3 PM $ 0.000642
-0.20%
$ 942,674 $ 64,452
Jan 20, 2 PM $ 0.000642
-0.20%
$ 943,261 $ 63,945
Jan 20, 1 PM $ 0.000644
-0.05%
$ 945,464 $ 64,143
Jan 20, 12 PM $ 0.000644
+0.00%
$ 946,052 $ 64,287
Jan 20, 11 AM $ 0.000644
-5.13%
$ 945,317 $ 64,275
Jan 20, 10 AM $ 0.000679
+3.82%
$ 997,166 $ 64,012
Jan 20, 9 AM $ 0.000652
+3.61%
$ 958,096 $ 64,593
Jan 20, 8 AM $ 0.00063
+4.22%
$ 925,929 $ 63,148
Jan 20, 7 AM $ 0.000605
+1.10%
$ 889,209 $ 62,751
Jan 20, 6 AM $ 0.000598
-0.27%
$ 879,809 $ 62,005
Jan 20, 5 AM $ 0.000599
+0.47%
$ 879,222 $ 61,383
Jan 20, 4 AM $ 0.000596
+0.18%
$ 873,787 $ 60,808
Jan 20, 3 AM $ 0.000595
-0.73%
$ 873,934 $ 59,880
Jan 20, 2 AM $ 0.000599
+0.30%
$ 880,397 $ 59,365
Jan 20, 1 AM $ 0.000597
-0.62%
$ 877,018 $ 58,594
Jan 20, 12 AM $ 0.000601
+0.07%
$ 882,306 $ 58,485
Jan 19, 11 PM $ 0.000599
-0.08%
$ 880,690 $ 73,513
Jan 19, 10 PM $ 0.000601
-0.45%
$ 880,837 $ 73,603
Jan 19, 9 PM $ 0.000603
-0.50%
$ 885,097 $ 73,808
Jan 19, 8 PM $ 0.000606
+0.17%
$ 890,384 $ 73,695
Jan 19, 7 PM $ 0.000605
+0.28%
$ 890,384 $ 73,746
Jan 19, 6 PM $ 0.000604
+2.13%
$ 887,447 $ 73,835
Jan 19, 5 PM $ 0.000593
+0.25%
$ 871,437 $ 74,331
Jan 19, 4 PM $ 0.000593
+0.12%
$ 871,143 $ 74,774
Jan 19, 3 PM $ 0.000592
+0.12%
$ 869,674 $ 75,808
Jan 19, 2 PM $ 0.000594
+0.27%
$ 871,878 $ 75,922
Jan 19, 1 PM $ 0.000593
+0.14%
$ 870,556 $ 76,069
Jan 19, 12 PM $ 0.000592
-0.13%
$ 870,262 $ 76,645
Jan 19, 11 AM $ 0.000599
+1.98%
$ 879,515 $ 77,739
Jan 19, 10 AM $ 0.000587
-0.71%
$ 879,515 $ 78,498
Jan 19, 9 AM $ 0.000592
-0.69%
$ 869,087 $ 78,517
Jan 19, 8 AM $ 0.000596
+0.81%
$ 875,109 $ 79,575
Jan 19, 7 AM $ 0.000591
+0.00%
$ 868,206 $ 79,678
Jan 19, 6 AM $ 0.000591
+0.00%
$ 868,206 $ 80,175