Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.000196
+2.19%
$287,737 $68,824
Jun 25, 1 PM $0.000192
-4.33%
$282,596 $68,708
Jun 25, 12 PM $0.000201
-0.10%
$295,228 $68,750
Jun 25, 11 AM $0.000201
-0.35%
$295,081 $68,417
Jun 25, 10 AM $0.000202
-0.64%
$296,109 $68,340
Jun 25, 9 AM $0.000203
+0.10%
$298,019 $68,278
Jun 25, 8 AM $0.000202
-0.25%
$297,284 $68,523
Jun 25, 7 AM $0.000203
+0.05%
$298,019 $68,151
Jun 25, 6 AM $0.000203
-0.20%
$297,872 $68,244
Jun 25, 5 AM $0.000203
+0.50%
$298,166 $68,248
Jun 25, 4 AM $0.000202
+1.30%
$296,697 $67,956
Jun 25, 3 AM $0.000199
+0.05%
$292,878 $67,698
Jun 25, 2 AM $0.000199
-0.40%
$292,731 $67,315
Jun 25, 1 AM $0.0002
+0.15%
$293,759 $67,441
Jun 25, 12 AM $0.0002
-0.20%
$293,319 $67,484
Jun 24, 11 PM $0.0002
+0.45%
$293,906 $67,372
Jun 24, 10 PM $0.000199
+0.30%
$292,584 $67,533
Jun 24, 9 PM $0.000198
+0.30%
$291,409 $67,648
Jun 24, 8 PM $0.000198
+2.32%
$291,262 $67,769
Jun 24, 7 PM $0.000194
+0.21%
$284,359 $68,044
Jun 24, 6 PM $0.000193
+0.83%
$283,918 $68,053
Jun 24, 5 PM $0.000192
-0.16%
$281,568 $68,051
Jun 24, 4 PM $0.000192
+0.05%
$281,421 $67,994
Jun 24, 3 PM $0.000192
-3.43%
$281,421 $68,106
Jun 24, 2 PM $0.000198
-0.15%
$291,409 $62,546
Jun 24, 1 PM $0.000198
-1.29%
$291,556 $62,335
Jun 24, 12 PM $0.000201
-0.20%
$295,228 $62,148
Jun 24, 11 AM $0.000201
+0.85%
$295,816 $62,363
Jun 24, 10 AM $0.0002
-0.40%
$293,319 $62,331
Jun 24, 9 AM $0.000201
-0.30%
$294,787 $62,415
Jun 24, 8 AM $0.000201
+1.67%
$295,375 $62,455
Jun 24, 7 AM $0.000195
-0.56%
$285,828 $62,506
Jun 24, 6 AM $0.000195
+0.10%
$287,003 $62,559
Jun 24, 5 AM $0.000195
+0.41%
$286,415 $62,520
Jun 24, 4 AM $0.000194
+0.00%
$284,947 $62,866
Jun 24, 3 AM $0.000194
-0.46%
$285,093 $63,122
Jun 24, 2 AM $0.000195
-0.46%
$286,856 $62,738
Jun 24, 1 AM $0.000196
+0.15%
$288,178 $62,633
Jun 24, 12 AM $0.000196
+0.36%
$288,178 $62,760
Jun 23, 11 PM $0.000195
+0.26%
$287,150 $62,854
Jun 23, 10 PM $0.000195
+0.21%
$286,415 $62,797
Jun 23, 9 PM $0.000195
+0.15%
$285,975 $62,807
Jun 23, 8 PM $0.000194
-0.26%
$285,534 $62,808
Jun 23, 7 PM $0.000195
-0.20%
$286,268 $62,622
Jun 23, 6 PM $0.000195
-0.26%
$286,709 $62,722
Jun 23, 5 PM $0.000196
+0.00%
$287,443 $63,002
Jun 23, 4 PM $0.000196
-0.31%
$287,590 $63,087
Jun 23, 3 PM $0.000196
-1.95%
$288,472 $63,201
Jun 23, 2 PM $0.0002
-0.60%
$294,200 $63,960
Jun 23, 1 PM $0.000201
+0.30%
$295,962 $64,320