Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.000201
+0.30%
$295,962 $64,320
Jun 23, 12 PM $0.000201
-0.54%
$294,934 $64,215
Jun 23, 11 AM $0.000202
+0.35%
$296,403 $64,327
Jun 23, 10 AM $0.000201
-0.10%
$295,375 $64,555
Jun 23, 9 AM $0.000201
-0.10%
$295,522 $64,498
Jun 23, 8 AM $0.000201
-0.93%
$295,816 $64,359
Jun 23, 7 AM $0.000203
+2.11%
$298,606 $64,549
Jun 23, 6 AM $0.000199
-1.04%
$292,584 $64,505
Jun 23, 5 AM $0.000201
-0.10%
$295,669 $64,620
Jun 23, 4 AM $0.000202
-0.10%
$296,256 $64,635
Jun 23, 3 AM $0.000202
-0.05%
$296,550 $64,418
Jun 23, 2 AM $0.000202
+0.00%
$296,697 $64,618
Jun 23, 1 AM $0.000202
+0.05%
$296,697 $64,714
Jun 23, 12 AM $0.000202
-0.05%
$296,550 $64,510
Jun 22, 11 PM $0.000202
+0.05%
$296,697 $64,262
Jun 22, 10 PM $0.000202
-0.10%
$296,697 $64,000
Jun 22, 9 PM $0.000202
+0.20%
$296,991 $63,982
Jun 22, 8 PM $0.000202
-0.20%
$296,403 $64,068
Jun 22, 7 PM $0.000202
-0.44%
$296,991 $64,012
Jun 22, 6 PM $0.000203
-0.25%
$298,313 $64,011
Jun 22, 5 PM $0.000204
-0.63%
$299,194 $63,896
Jun 22, 4 PM $0.000205
+0.10%
$301,103 $63,799
Jun 22, 3 PM $0.000205
+0.05%
$300,810 $65,578
Jun 22, 2 PM $0.000205
-1.35%
$300,516 $64,805
Jun 22, 1 PM $0.000207
+0.73%
$304,188 $64,837
Jun 22, 12 PM $0.000206
+1.28%
$301,985 $65,180
Jun 22, 11 AM $0.000203
+0.00%
$298,166 $65,001
Jun 22, 10 AM $0.000203
-0.10%
$298,166 $64,689
Jun 22, 9 AM $0.000203
-0.15%
$298,313 $64,770
Jun 22, 8 AM $0.000203
-0.39%
$298,900 $69,081
Jun 22, 7 AM $0.000204
+0.39%
$300,222 $68,964
Jun 22, 6 AM $0.000204
-0.10%
$299,047 $68,816
Jun 22, 5 AM $0.000204
+0.00%
$299,341 $68,830
Jun 22, 4 AM $0.000204
+0.15%
$299,488 $68,826
Jun 22, 3 AM $0.000204
-0.20%
$299,047 $68,928
Jun 22, 2 AM $0.000204
-0.29%
$300,222 $68,905
Jun 22, 1 AM $0.000206
+1.13%
$302,131 $68,976
Jun 22, 12 AM $0.000203
+0.99%
$298,753 $69,023
Jun 21, 11 PM $0.000201
-0.84%
$295,962 $69,042
Jun 21, 10 PM $0.000203
+0.00%
$298,900 $69,092
Jun 21, 9 PM $0.000203
-0.29%
$298,753 $68,992
Jun 21, 8 PM $0.000204
-0.73%
$299,488 $68,997
Jun 21, 7 PM $0.000205
+3.06%
$301,838 $68,921
Jun 21, 6 PM $0.000199
-0.40%
$292,584 $68,962
Jun 21, 5 PM $0.0002
-0.25%
$293,612 $68,934
Jun 21, 4 PM $0.000201
-1.13%
$294,641 $68,999
Jun 21, 3 PM $0.000203
+1.20%
$298,019 $67,137
Jun 21, 2 PM $0.0002
+0.65%
$294,347 $67,001
Jun 21, 1 PM $0.000199
+0.00%
$292,437 $66,711
Jun 21, 12 PM $0.000199
+0.15%
$292,731 $66,834