AME Chain Historical Data

AME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000295
+0.00%
$ 434,029 $ 64,309
Apr 25, 9 PM $ 0.000295
-0.07%
$ 433,882 $ 64,228
Apr 25, 8 PM $ 0.000295
-0.24%
$ 434,029 $ 64,062
Apr 25, 7 PM $ 0.000296
-0.03%
$ 434,323 $ 64,134
Apr 25, 6 PM $ 0.000296
-0.40%
$ 434,470 $ 64,261
Apr 25, 5 PM $ 0.000297
-0.30%
$ 435,645 $ 64,441
Apr 25, 4 PM $ 0.000298
-0.27%
$ 437,114 $ 64,349
Apr 25, 3 PM $ 0.000298
-0.03%
$ 437,554 $ 64,307
Apr 25, 2 PM $ 0.000298
+0.07%
$ 437,408 $ 64,350
Apr 25, 1 PM $ 0.000298
+0.34%
$ 437,408 $ 64,381
Apr 25, 12 PM $ 0.000297
+0.17%
$ 436,526 $ 64,379
Apr 25, 11 AM $ 0.000297
-0.37%
$ 435,792 $ 64,259
Apr 25, 10 AM $ 0.000298
-0.30%
$ 437,848 $ 64,236
Apr 25, 9 AM $ 0.000299
+0.34%
$ 439,170 $ 64,296
Apr 25, 8 AM $ 0.000298
+0.03%
$ 437,701 $ 64,113
Apr 25, 7 AM $ 0.000298
+0.03%
$ 437,554 $ 64,248
Apr 25, 6 AM $ 0.000298
+0.00%
$ 437,408 $ 64,507
Apr 25, 5 AM $ 0.000298
-0.27%
$ 437,848 $ 64,551
Apr 25, 4 AM $ 0.000299
+0.00%
$ 439,023 $ 64,477
Apr 25, 3 AM $ 0.000299
-0.23%
$ 439,023 $ 64,498
Apr 25, 2 AM $ 0.000299
+0.27%
$ 439,758 $ 64,483
Apr 25, 1 AM $ 0.000299
+0.20%
$ 438,583 $ 64,799
Apr 25, 12 AM $ 0.000298
-0.27%
$ 437,261 $ 65,103
Apr 24, 11 PM $ 0.000298
-0.03%
$ 437,701 $ 65,107
Apr 24, 10 PM $ 0.000298
-0.23%
$ 437,995 $ 65,183
Apr 24, 9 PM $ 0.000299
+0.00%
$ 439,317 $ 65,179
Apr 24, 8 PM $ 0.000299
-0.13%
$ 439,317 $ 65,272
Apr 24, 7 PM $ 0.000299
-0.03%
$ 439,317 $ 65,147
Apr 24, 6 PM $ 0.000299
+0.23%
$ 439,170 $ 65,048
Apr 24, 5 PM $ 0.000298
-0.13%
$ 437,995 $ 65,217
Apr 24, 4 PM $ 0.000299
-0.07%
$ 438,583 $ 65,300
Apr 24, 3 PM $ 0.000299
+0.61%
$ 438,876 $ 65,288
Apr 24, 2 PM $ 0.000297
-0.24%
$ 436,086 $ 65,539
Apr 24, 1 PM $ 0.000298
+0.44%
$ 437,114 $ 65,605
Apr 24, 12 PM $ 0.000296
+0.71%
$ 435,204 $ 65,603
Apr 24, 11 AM $ 0.000298
+0.57%
$ 437,408 $ 65,558
Apr 24, 10 AM $ 0.000296
-0.03%
$ 435,057 $ 65,393
Apr 24, 9 AM $ 0.000296
-0.03%
$ 435,057 $ 64,962
Apr 24, 8 AM $ 0.000296
+0.03%
$ 435,204 $ 64,901
Apr 24, 7 AM $ 0.000296
+0.10%
$ 435,057 $ 64,994
Apr 24, 6 AM $ 0.000296
+0.00%
$ 434,323 $ 64,989
Apr 24, 5 AM $ 0.000296
+0.20%
$ 434,176 $ 64,617
Apr 24, 4 AM $ 0.000295
+0.17%
$ 432,854 $ 64,581
Apr 24, 3 AM $ 0.000294
-0.57%
$ 432,120 $ 64,796
Apr 24, 2 AM $ 0.000296
-0.17%
$ 434,323 $ 64,781
Apr 24, 1 AM $ 0.000296
-0.07%
$ 435,057 $ 64,660
Apr 24, 12 AM $ 0.000296
+0.00%
$ 435,498 $ 64,403
Apr 23, 11 PM $ 0.000297
+0.13%
$ 436,086 $ 64,581
Apr 23, 10 PM $ 0.000296
+0.47%
$ 435,204 $ 64,508
Apr 23, 9 PM $ 0.000295
+0.10%
$ 433,295 $ 64,632