AME Chain Historical Data

AME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000632
+0.05%
$ 927,839 $ 69,471
Jan 17, 5 AM $ 0.000631
+0.35%
$ 927,545 $ 69,530
Jan 17, 4 AM $ 0.000629
-0.13%
$ 924,314 $ 69,525
Jan 17, 3 AM $ 0.00063
-0.30%
$ 926,957 $ 69,674
Jan 17, 2 AM $ 0.000632
-0.14%
$ 928,573 $ 69,921
Jan 17, 1 AM $ 0.000632
-1.27%
$ 928,426 $ 69,772
Jan 17, 12 AM $ 0.000641
+0.36%
$ 941,205 $ 69,672
Jan 16, 11 PM $ 0.000639
-0.30%
$ 936,798 $ 69,573
Jan 16, 10 PM $ 0.00064
+0.76%
$ 940,177 $ 69,352
Jan 16, 9 PM $ 0.000636
+0.70%
$ 934,448 $ 69,192
Jan 16, 8 PM $ 0.000632
+0.40%
$ 928,720 $ 69,415
Jan 16, 7 PM $ 0.00063
+0.32%
$ 924,754 $ 69,434
Jan 16, 6 PM $ 0.000627
+2.30%
$ 921,670 $ 69,448
Jan 16, 5 PM $ 0.000613
+0.72%
$ 900,960 $ 69,400
Jan 16, 4 PM $ 0.000608
-0.38%
$ 893,469 $ 69,633
Jan 16, 3 PM $ 0.000611
-1.13%
$ 897,581 $ 69,614
Jan 16, 2 PM $ 0.000616
+0.24%
$ 904,632 $ 69,449
Jan 16, 1 PM $ 0.000615
+0.20%
$ 902,429 $ 69,360
Jan 16, 12 PM $ 0.000614
-0.68%
$ 901,547 $ 69,278
Jan 16, 11 AM $ 0.000618
+0.98%
$ 907,716 $ 68,768
Jan 16, 10 AM $ 0.000611
-0.16%
$ 898,169 $ 68,838
Jan 16, 9 AM $ 0.000612
-0.39%
$ 899,050 $ 68,977
Jan 16, 8 AM $ 0.000614
+0.49%
$ 902,429 $ 69,154
Jan 16, 7 AM $ 0.000613
-0.07%
$ 899,344 $ 69,040
Jan 16, 6 AM $ 0.000613
+0.15%
$ 900,078 $ 69,118
Jan 16, 5 AM $ 0.000611
+0.61%
$ 898,022 $ 69,190
Jan 16, 4 AM $ 0.000607
-1.09%
$ 892,000 $ 69,108
Jan 16, 3 AM $ 0.000614
+0.13%
$ 900,813 $ 68,935
Jan 16, 2 AM $ 0.000613
+0.66%
$ 900,666 $ 68,933
Jan 16, 1 AM $ 0.000609
-0.08%
$ 894,791 $ 68,909
Jan 16, 12 AM $ 0.000611
-0.25%
$ 896,847 $ 68,946
Jan 15, 11 PM $ 0.000612
-0.16%
$ 898,463 $ 69,278
Jan 15, 10 PM $ 0.000612
+0.18%
$ 899,491 $ 69,483
Jan 15, 9 PM $ 0.000611
+0.41%
$ 897,875 $ 69,453
Jan 15, 8 PM $ 0.000609
-0.31%
$ 894,203 $ 69,357
Jan 15, 7 PM $ 0.000611
+0.13%
$ 896,847 $ 69,831
Jan 15, 6 PM $ 0.000609
-1.20%
$ 896,553 $ 70,110
Jan 15, 5 PM $ 0.000616
-0.34%
$ 904,779 $ 70,262
Jan 15, 4 PM $ 0.000618
+0.80%
$ 907,863 $ 70,130
Jan 15, 3 PM $ 0.00061
-3.86%
$ 895,819 $ 70,150
Jan 15, 2 PM $ 0.000635
-1.20%
$ 932,539 $ 70,271
Jan 15, 1 PM $ 0.000643
+0.03%
$ 943,995 $ 70,971
Jan 15, 12 PM $ 0.000642
+0.17%
$ 942,527 $ 71,157
Jan 15, 11 AM $ 0.000641
-0.17%
$ 942,233 $ 71,071
Jan 15, 10 AM $ 0.000642
-0.42%
$ 943,702 $ 71,097
Jan 15, 9 AM $ 0.000645
+1.46%
$ 947,667 $ 70,964
Jan 15, 8 AM $ 0.000637
+0.65%
$ 935,183 $ 70,913
Jan 15, 7 AM $ 0.000633
+0.41%
$ 929,601 $ 71,207
Jan 15, 6 AM $ 0.00063
-0.41%
$ 928,132 $ 71,349
Jan 15, 5 AM $ 0.000633
+0.43%
$ 929,161 $ 71,355