Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.000199
+0.15%
$292,731 $66,834
Jun 21, 11 AM $0.000199
-0.20%
$291,997 $66,984
Jun 21, 10 AM $0.000199
+0.35%
$292,878 $67,098
Jun 21, 9 AM $0.000199
+0.46%
$291,850 $67,211
Jun 21, 8 AM $0.000198
-0.05%
$290,528 $62,994
Jun 21, 7 AM $0.000198
+0.30%
$290,675 $62,986
Jun 21, 6 AM $0.000197
+0.51%
$289,940 $62,999
Jun 21, 5 AM $0.000196
-0.15%
$288,178 $63,039
Jun 21, 4 AM $0.000197
+0.25%
$289,059 $62,897
Jun 21, 3 AM $0.000196
-0.10%
$288,325 $62,689
Jun 21, 2 AM $0.000196
-0.05%
$288,472 $62,883
Jun 21, 1 AM $0.000196
+0.00%
$288,618 $62,797
Jun 21, 12 AM $0.000196
+0.05%
$288,618 $62,546
Jun 20, 11 PM $0.000196
+0.05%
$288,472 $62,572
Jun 20, 10 PM $0.000196
+0.46%
$288,325 $62,547
Jun 20, 9 PM $0.000195
+0.36%
$287,003 $62,640
Jun 20, 8 PM $0.000195
-0.10%
$285,975 $62,510
Jun 20, 7 PM $0.000195
-0.10%
$285,975 $62,486
Jun 20, 6 PM $0.000195
+0.15%
$286,562 $62,334
Jun 20, 5 PM $0.000195
-0.31%
$286,122 $62,239
Jun 20, 4 PM $0.000195
+0.00%
$287,150 $62,217
Jun 20, 3 PM $0.000195
+0.36%
$287,003 $62,387
Jun 20, 2 PM $0.000195
+0.05%
$286,709 $62,598
Jun 20, 1 PM $0.000195
-0.36%
$286,562 $62,606
Jun 20, 12 PM $0.000196
+0.10%
$287,443 $62,383
Jun 20, 11 AM $0.000195
-0.10%
$286,856 $62,279
Jun 20, 10 AM $0.000195
-0.20%
$286,709 $62,145
Jun 20, 9 AM $0.000196
+0.26%
$287,297 $62,009
Jun 20, 8 AM $0.000195
+0.21%
$287,003 $61,966
Jun 20, 7 AM $0.000195
-0.31%
$286,268 $62,091
Jun 20, 6 AM $0.000195
+0.00%
$287,003 $61,650
Jun 20, 5 AM $0.000195
+0.57%
$286,709 $61,286
Jun 20, 4 AM $0.000194
+0.10%
$285,240 $61,367
Jun 20, 3 AM $0.000194
-0.10%
$284,947 $61,540
Jun 20, 2 AM $0.000194
+0.05%
$285,093 $61,371
Jun 20, 1 AM $0.000194
+0.00%
$284,947 $61,362
Jun 20, 12 AM $0.000194
-0.26%
$284,947 $61,503
Jun 19, 11 PM $0.000194
+0.52%
$285,681 $61,692
Jun 19, 10 PM $0.000193
-0.10%
$284,212 $61,824
Jun 19, 9 PM $0.000194
-0.26%
$284,506 $61,798
Jun 19, 8 PM $0.000194
+0.05%
$285,240 $61,758
Jun 19, 7 PM $0.000194
-0.72%
$284,947 $61,815
Jun 19, 6 PM $0.000195
-0.15%
$286,415 $61,633
Jun 19, 5 PM $0.000195
-0.41%
$286,415 $61,688
Jun 19, 4 PM $0.000196
-0.20%
$287,590 $62,051
Jun 19, 3 PM $0.000196
+0.87%
$288,178 $62,018
Jun 19, 2 PM $0.000194
+0.00%
$285,681 $61,947
Jun 19, 1 PM $0.000194
+0.41%
$285,240 $62,001
Jun 19, 12 PM $0.000193
+0.47%
$283,478 $62,002
Jun 19, 11 AM $0.000192
+0.42%
$282,156 $62,249