AME Chain Historical Data

AME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000295
+0.10%
$ 433,295 $ 64,632
Apr 23, 8 PM $ 0.000294
+0.55%
$ 432,561 $ 64,529
Apr 23, 7 PM $ 0.000293
+0.07%
$ 429,917 $ 64,690
Apr 23, 6 PM $ 0.000293
-0.03%
$ 430,064 $ 64,794
Apr 23, 5 PM $ 0.000292
-0.48%
$ 428,889 $ 64,459
Apr 23, 4 PM $ 0.000293
-0.51%
$ 431,092 $ 64,098
Apr 23, 3 PM $ 0.000296
+0.68%
$ 435,057 $ 64,191
Apr 23, 2 PM $ 0.000294
+0.27%
$ 432,120 $ 63,824
Apr 23, 1 PM $ 0.000293
-0.03%
$ 430,651 $ 63,736
Apr 23, 12 PM $ 0.000293
-0.03%
$ 430,504 $ 63,736
Apr 23, 11 AM $ 0.000293
+0.76%
$ 430,651 $ 63,670
Apr 23, 10 AM $ 0.000291
-0.07%
$ 427,420 $ 63,610
Apr 23, 9 AM $ 0.000291
-0.14%
$ 427,860 $ 63,724
Apr 23, 8 AM $ 0.000292
+0.17%
$ 428,448 $ 63,958
Apr 23, 7 AM $ 0.000291
-0.17%
$ 427,860 $ 63,927
Apr 23, 6 AM $ 0.000292
+0.14%
$ 428,301 $ 63,916
Apr 23, 5 AM $ 0.000291
+0.00%
$ 427,714 $ 64,225
Apr 23, 4 AM $ 0.000291
+0.07%
$ 427,567 $ 64,354
Apr 23, 3 AM $ 0.000291
-0.34%
$ 427,273 $ 64,173
Apr 23, 2 AM $ 0.000291
-0.85%
$ 427,860 $ 64,343
Apr 23, 1 AM $ 0.000294
+0.07%
$ 431,679 $ 64,519
Apr 23, 12 AM $ 0.000293
+0.27%
$ 431,092 $ 64,572
Apr 22, 11 PM $ 0.000293
-0.37%
$ 430,945 $ 64,423
Apr 22, 10 PM $ 0.000294
-0.30%
$ 432,561 $ 64,605
Apr 22, 9 PM $ 0.000295
+0.31%
$ 433,882 $ 64,494
Apr 22, 8 PM $ 0.000295
-0.14%
$ 433,148 $ 64,289
Apr 22, 7 PM $ 0.000295
-0.37%
$ 433,882 $ 64,241
Apr 22, 6 PM $ 0.000296
+0.10%
$ 435,498 $ 64,303
Apr 22, 5 PM $ 0.000296
+0.00%
$ 434,911 $ 64,458
Apr 22, 4 PM $ 0.000296
-0.60%
$ 435,057 $ 64,632
Apr 22, 3 PM $ 0.000298
+0.10%
$ 437,995 $ 64,402
Apr 22, 2 PM $ 0.000297
+0.27%
$ 436,526 $ 64,546
Apr 22, 1 PM $ 0.000296
-0.10%
$ 434,911 $ 64,492
Apr 22, 12 PM $ 0.000297
-0.10%
$ 435,645 $ 64,957
Apr 22, 11 AM $ 0.000297
-0.03%
$ 436,086 $ 65,006
Apr 22, 10 AM $ 0.000297
+0.27%
$ 436,526 $ 64,990
Apr 22, 9 AM $ 0.000296
-0.24%
$ 435,204 $ 65,089
Apr 22, 8 AM $ 0.000298
+0.47%
$ 437,114 $ 64,652
Apr 22, 7 AM $ 0.000297
-0.03%
$ 435,792 $ 64,864
Apr 22, 6 AM $ 0.000297
-0.07%
$ 436,526 $ 64,772
Apr 22, 5 AM $ 0.000298
+0.81%
$ 437,261 $ 64,775
Apr 22, 4 AM $ 0.000295
+0.24%
$ 434,029 $ 64,639
Apr 22, 3 AM $ 0.000295
-0.03%
$ 433,001 $ 64,697
Apr 22, 2 AM $ 0.000295
+0.61%
$ 433,882 $ 64,781
Apr 22, 1 AM $ 0.000294
-0.14%
$ 431,386 $ 64,707
Apr 22, 12 AM $ 0.000294
+0.41%
$ 431,826 $ 64,875
Apr 21, 11 PM $ 0.000293
+0.69%
$ 429,917 $ 64,932
Apr 21, 10 PM $ 0.000291
-0.10%
$ 426,979 $ 64,659
Apr 21, 9 PM $ 0.000292
+0.48%
$ 428,742 $ 64,610
Apr 21, 8 PM $ 0.000291
+0.69%
$ 428,007 $ 65,080