AME Chain Historical Data

AME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00063
-0.41%
$ 928,132 $ 71,349
Jan 15, 5 AM $ 0.000633
+0.43%
$ 929,161 $ 71,355
Jan 15, 4 AM $ 0.00063
+0.56%
$ 925,195 $ 71,296
Jan 15, 3 AM $ 0.000627
-2.29%
$ 921,523 $ 71,414
Jan 15, 2 AM $ 0.000641
-0.42%
$ 942,086 $ 71,350
Jan 15, 1 AM $ 0.000645
-0.29%
$ 946,786 $ 71,472
Jan 15, 12 AM $ 0.000647
-0.52%
$ 950,458 $ 71,391
Jan 14, 11 PM $ 0.00065
-0.03%
$ 956,186 $ 71,125
Jan 14, 10 PM $ 0.00065
-0.85%
$ 955,158 $ 70,816
Jan 14, 9 PM $ 0.000656
-0.32%
$ 963,677 $ 70,827
Jan 14, 8 PM $ 0.000657
-0.08%
$ 965,587 $ 70,783
Jan 14, 7 PM $ 0.000658
-0.60%
$ 966,468 $ 70,356
Jan 14, 6 PM $ 0.000662
-0.21%
$ 972,343 $ 70,250
Jan 14, 5 PM $ 0.000664
-1.26%
$ 974,840 $ 69,968
Jan 14, 4 PM $ 0.000672
-0.58%
$ 986,591 $ 72,328
Jan 14, 3 PM $ 0.000677
+0.80%
$ 994,522 $ 72,576
Jan 14, 2 PM $ 0.000672
+0.84%
$ 987,619 $ 73,569
Jan 14, 1 PM $ 0.000665
-0.43%
$ 976,456 $ 74,559
Jan 14, 12 PM $ 0.000667
+1.12%
$ 979,540 $ 75,271
Jan 14, 11 AM $ 0.000659
-0.92%
$ 968,524 $ 75,397
Jan 14, 10 AM $ 0.000665
-0.61%
$ 976,162 $ 75,510
Jan 14, 9 AM $ 0.000669
+0.19%
$ 982,184 $ 75,544
Jan 14, 8 AM $ 0.000668
-0.36%
$ 982,184 $ 75,384
Jan 14, 7 AM $ 0.000671
+0.10%
$ 984,094 $ 75,305
Jan 14, 6 AM $ 0.00067
+0.63%
$ 984,828 $ 75,242
Jan 14, 5 AM $ 0.000666
+0.05%
$ 978,806 $ 75,206
Jan 14, 4 AM $ 0.000666
-0.85%
$ 978,218 $ 75,114
Jan 14, 3 AM $ 0.000672
+1.45%
$ 986,003 $ 75,481
Jan 14, 2 AM $ 0.000661
-0.06%
$ 971,609 $ 74,962
Jan 14, 1 AM $ 0.000662
-0.33%
$ 970,434 $ 74,755
Jan 14, 12 AM $ 0.000663
+0.18%
$ 974,106 $ 74,473
Jan 13, 11 PM $ 0.000663
-0.48%
$ 972,343 $ 74,341
Jan 13, 10 PM $ 0.000666
+1.88%
$ 975,868 $ 73,784
Jan 13, 9 PM $ 0.000654
+0.61%
$ 959,271 $ 72,908
Jan 13, 8 PM $ 0.00065
-0.82%
$ 955,305 $ 72,343
Jan 13, 7 PM $ 0.000655
+1.49%
$ 962,502 $ 71,643
Jan 13, 6 PM $ 0.000646
-0.69%
$ 949,283 $ 71,182
Jan 13, 5 PM $ 0.000653
+3.88%
$ 958,977 $ 70,944
Jan 13, 4 PM $ 0.000628
+4.35%
$ 922,698 $ 68,166
Jan 13, 3 PM $ 0.000603
+2.74%
$ 886,272 $ 67,656
Jan 13, 2 PM $ 0.000587
+0.29%
$ 861,890 $ 68,407
Jan 13, 1 PM $ 0.000585
-4.57%
$ 859,393 $ 66,464
Jan 13, 12 PM $ 0.000613
-3.59%
$ 898,757 $ 64,690
Jan 13, 11 AM $ 0.000635
+0.70%
$ 933,126 $ 64,163
Jan 13, 10 AM $ 0.000631
-0.74%
$ 925,635 $ 63,928
Jan 13, 9 AM $ 0.000636
-0.28%
$ 933,567 $ 63,118
Jan 13, 8 AM $ 0.000637
-0.38%
$ 936,211 $ 63,011
Jan 13, 7 AM $ 0.000638
-0.11%
$ 938,414 $ 64,544
Jan 13, 6 AM $ 0.000639
+0.20%
$ 934,448 $ 64,262
Jan 13, 5 AM $ 0.000637
+0.05%
$ 936,064 $ 63,625