Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000192
+0.42%
$282,156 $62,249
Jun 19, 10 AM $0.000191
-0.16%
$280,981 $62,464
Jun 19, 9 AM $0.000192
+0.00%
$281,421 $62,189
Jun 19, 8 AM $0.000192
-0.21%
$281,421 $62,234
Jun 19, 7 AM $0.000192
-0.21%
$281,862 $62,288
Jun 19, 6 AM $0.000192
+0.05%
$282,450 $62,609
Jun 19, 5 AM $0.000192
+0.52%
$282,450 $62,909
Jun 19, 4 AM $0.000191
-0.78%
$280,981 $63,077
Jun 19, 3 AM $0.000193
-0.41%
$283,037 $63,033
Jun 19, 2 AM $0.000193
-0.46%
$284,065 $62,991
Jun 19, 1 AM $0.000194
+0.31%
$285,093 $63,175
Jun 19, 12 AM $0.000193
+0.10%
$284,212 $63,097
Jun 18, 11 PM $0.000193
+0.05%
$284,065 $63,180
Jun 18, 10 PM $0.000193
-0.05%
$283,771 $63,046
Jun 18, 9 PM $0.000193
+0.00%
$283,625 $63,124
Jun 18, 8 PM $0.000193
+0.36%
$283,478 $63,321
Jun 18, 7 PM $0.000192
+0.58%
$282,450 $62,918
Jun 18, 6 PM $0.000191
+0.31%
$280,981 $63,188
Jun 18, 5 PM $0.00019
-0.52%
$279,806 $63,336
Jun 18, 4 PM $0.000191
+0.52%
$281,275 $62,884
Jun 18, 3 PM $0.00019
-2.26%
$279,218 $62,995
Jun 18, 2 PM $0.000194
+0.00%
$285,387 $63,136
Jun 18, 1 PM $0.000194
-0.05%
$285,534 $63,121
Jun 18, 12 PM $0.000195
+0.31%
$285,975 $63,122
Jun 18, 11 AM $0.000194
-0.97%
$285,093 $63,135
Jun 18, 10 AM $0.000196
-0.05%
$287,590 $63,176
Jun 18, 9 AM $0.000196
-0.31%
$287,590 $63,248
Jun 18, 8 AM $0.000196
-0.10%
$288,031 $63,293
Jun 18, 7 AM $0.000196
+0.36%
$288,325 $62,921
Jun 18, 6 AM $0.000196
+0.31%
$287,590 $62,882
Jun 18, 5 AM $0.000195
-0.05%
$286,562 $62,539
Jun 18, 4 AM $0.000195
-0.41%
$286,856 $62,766
Jun 18, 3 AM $0.000196
-0.05%
$288,031 $62,382
Jun 18, 2 AM $0.000197
-0.91%
$288,765 $62,118
Jun 18, 1 AM $0.000198
+0.25%
$290,381 $61,506
Jun 18, 12 AM $0.000197
-0.76%
$289,353 $61,364
Jun 17, 11 PM $0.000198
-0.20%
$291,409 $60,431
Jun 17, 10 PM $0.000199
+0.10%
$291,997 $60,604
Jun 17, 9 PM $0.000199
-0.20%
$291,703 $60,525
Jun 17, 8 PM $0.000199
+0.00%
$292,290 $60,049
Jun 17, 7 PM $0.000199
-0.30%
$292,144 $61,366
Jun 17, 6 PM $0.0002
-0.40%
$293,319 $61,150
Jun 17, 5 PM $0.0002
+0.30%
$294,494 $61,137
Jun 17, 4 PM $0.0002
+0.10%
$293,759 $61,145
Jun 17, 3 PM $0.0002
+0.71%
$293,466 $62,271
Jun 17, 2 PM $0.000198
+0.00%
$291,262 $62,897
Jun 17, 1 PM $0.000198
+0.05%
$291,409 $62,268
Jun 17, 12 PM $0.000198
-0.05%
$291,262 $64,361
Jun 17, 11 AM $0.000199
+0.30%
$291,850 $64,325
Jun 17, 10 AM $0.000199
-0.10%
$292,878 $64,143