Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.000199
-0.10%
$292,878 $64,143
Jun 17, 9 AM $0.000199
+0.15%
$292,878 $64,258
Jun 17, 8 AM $0.000199
-0.10%
$292,584 $64,411
Jun 17, 7 AM $0.000199
-3.11%
$292,731 $64,733
Jun 17, 6 AM $0.000206
-0.58%
$302,131 $64,742
Jun 17, 5 AM $0.000207
-0.24%
$304,041 $64,642
Jun 17, 4 AM $0.000207
+0.44%
$304,775 $64,013
Jun 17, 3 AM $0.000207
+0.05%
$303,453 $64,082
Jun 17, 2 AM $0.000206
+0.00%
$303,306 $64,356
Jun 17, 1 AM $0.000206
+0.00%
$303,306 $64,724
Jun 17, 12 AM $0.000206
+0.00%
$303,306 $64,920
Jun 16, 11 PM $0.000206
+0.10%
$303,306 $65,696
Jun 16, 10 PM $0.000206
-0.39%
$302,278 $65,525
Jun 16, 9 PM $0.000207
-0.14%
$303,453 $65,690
Jun 16, 8 PM $0.000207
-1.62%
$303,894 $66,030
Jun 16, 7 PM $0.000211
-0.09%
$309,475 $65,078
Jun 16, 6 PM $0.000211
-0.66%
$309,916 $65,256
Jun 16, 5 PM $0.000212
+1.19%
$312,119 $65,289
Jun 16, 4 PM $0.00021
-0.05%
$308,594 $65,263
Jun 16, 3 PM $0.00021
+8.53%
$308,447 $63,998
Jun 16, 2 PM $0.000192
+0.73%
$282,596 $63,092
Jun 16, 1 PM $0.000227
-4.01%
$334,004 $63,648
Jun 16, 12 PM $0.000237
+0.21%
$348,105 $61,932
Jun 16, 11 AM $0.000236
-0.46%
$346,783 $61,824
Jun 16, 10 AM $0.000237
-0.04%
$348,545 $61,934
Jun 16, 9 AM $0.000237
-1.21%
$348,839 $62,061
Jun 16, 8 AM $0.00024
+1.01%
$353,099 $61,775
Jun 16, 7 AM $0.000238
+0.42%
$349,574 $61,727
Jun 16, 6 AM $0.000237
+0.04%
$348,105 $61,700
Jun 16, 5 AM $0.000237
+0.13%
$347,958 $61,921
Jun 16, 4 AM $0.000237
-0.96%
$347,517 $61,812
Jun 16, 3 AM $0.000239
+0.93%
$350,895 $61,929
Jun 16, 2 AM $0.000236
-0.76%
$347,370 $61,010
Jun 16, 1 AM $0.000238
+0.38%
$350,014 $60,713
Jun 16, 12 AM $0.000238
+0.04%
$348,986 $61,133
Jun 15, 11 PM $0.000238
+0.21%
$348,986 $60,489
Jun 15, 10 PM $0.000237
-0.17%
$348,545 $60,456
Jun 15, 9 PM $0.000238
+0.00%
$349,280 $59,815
Jun 15, 8 PM $0.000238
+0.08%
$349,133 $59,578
Jun 15, 7 PM $0.000238
-0.38%
$348,986 $59,662
Jun 15, 6 PM $0.000239
-0.21%
$350,602 $59,365
Jun 15, 5 PM $0.000239
-0.46%
$351,336 $59,459
Jun 15, 4 PM $0.00024
+0.38%
$352,805 $59,474
Jun 15, 3 PM $0.000239
+0.38%
$351,483 $59,632
Jun 15, 2 PM $0.000239
-0.50%
$350,749 $59,892
Jun 15, 1 PM $0.00024
+0.50%
$352,805 $59,473
Jun 15, 12 PM $0.000239
+0.55%
$351,042 $59,691
Jun 15, 11 AM $0.000238
-1.77%
$349,574 $59,728
Jun 15, 10 AM $0.000242
+1.59%
$355,889 $59,789
Jun 15, 9 AM $0.000238
-0.50%
$350,308 $59,731