AME Chain Historical Data

AME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000289
+0.24%
$ 424,923 $ 64,197
Apr 19, 6 PM $ 0.000289
-0.17%
$ 423,895 $ 64,355
Apr 19, 5 PM $ 0.000289
-1.13%
$ 424,629 $ 64,486
Apr 19, 4 PM $ 0.000292
-0.03%
$ 429,182 $ 64,319
Apr 19, 3 PM $ 0.000292
-0.10%
$ 429,476 $ 64,315
Apr 19, 2 PM $ 0.000293
+1.00%
$ 430,064 $ 63,970
Apr 19, 1 PM $ 0.000293
+0.31%
$ 430,064 $ 63,989
Apr 19, 12 PM $ 0.000292
+0.00%
$ 428,301 $ 64,118
Apr 19, 11 AM $ 0.000291
+0.34%
$ 427,860 $ 64,029
Apr 19, 10 AM $ 0.00029
-0.17%
$ 426,538 $ 63,987
Apr 19, 9 AM $ 0.000291
-0.14%
$ 427,273 $ 64,057
Apr 19, 8 AM $ 0.000291
+0.07%
$ 427,860 $ 64,104
Apr 19, 7 AM $ 0.000291
-0.85%
$ 427,567 $ 64,235
Apr 19, 6 AM $ 0.000293
-0.24%
$ 430,504 $ 63,893
Apr 19, 5 AM $ 0.000294
+0.17%
$ 431,679 $ 63,756
Apr 19, 4 AM $ 0.000293
+0.24%
$ 430,945 $ 63,613
Apr 19, 3 AM $ 0.000293
+0.14%
$ 429,917 $ 63,544
Apr 19, 2 AM $ 0.000292
-0.51%
$ 429,329 $ 63,491
Apr 19, 1 AM $ 0.000293
-0.20%
$ 431,092 $ 63,299
Apr 19, 12 AM $ 0.000294
+0.10%
$ 431,973 $ 63,303
Apr 18, 11 PM $ 0.000294
-0.27%
$ 431,386 $ 63,759
Apr 18, 10 PM $ 0.000294
+0.37%
$ 432,561 $ 63,671
Apr 18, 9 PM $ 0.000293
+0.07%
$ 430,945 $ 63,433
Apr 18, 8 PM $ 0.000293
+0.21%
$ 430,504 $ 63,701
Apr 18, 7 PM $ 0.000292
+0.14%
$ 429,476 $ 63,768
Apr 18, 6 PM $ 0.000292
-0.92%
$ 428,889 $ 63,807
Apr 18, 5 PM $ 0.000295
+0.20%
$ 432,854 $ 63,514
Apr 18, 4 PM $ 0.000294
+0.00%
$ 431,973 $ 63,558
Apr 18, 3 PM $ 0.000294
-0.20%
$ 431,973 $ 63,195
Apr 18, 2 PM $ 0.000295
+0.00%
$ 432,707 $ 63,325
Apr 18, 1 PM $ 0.000295
-0.44%
$ 432,707 $ 63,457
Apr 18, 12 PM $ 0.000296
+0.14%
$ 435,057 $ 63,771
Apr 18, 11 AM $ 0.000296
-0.20%
$ 434,470 $ 64,253
Apr 18, 10 AM $ 0.000296
+0.47%
$ 435,204 $ 64,357
Apr 18, 9 AM $ 0.000292
-1.88%
$ 428,595 $ 64,199
Apr 18, 8 AM $ 0.000298
-0.50%
$ 437,408 $ 64,275
Apr 18, 7 AM $ 0.000299
+0.54%
$ 439,464 $ 64,155
Apr 18, 6 AM $ 0.000298
+0.34%
$ 437,114 $ 64,173
Apr 18, 5 AM $ 0.000297
+0.51%
$ 436,673 $ 64,399
Apr 18, 4 AM $ 0.000296
-0.34%
$ 434,617 $ 64,701
Apr 18, 3 AM $ 0.000297
-0.17%
$ 435,939 $ 64,884
Apr 18, 2 AM $ 0.000297
-0.03%
$ 436,526 $ 65,127
Apr 18, 1 AM $ 0.000297
-0.23%
$ 436,526 $ 65,494
Apr 18, 12 AM $ 0.000298
+0.00%
$ 437,554 $ 65,536
Apr 17, 11 PM $ 0.000298
-0.03%
$ 437,554 $ 64,949
Apr 17, 10 PM $ 0.000298
-0.33%
$ 437,995 $ 64,855
Apr 17, 9 PM $ 0.000299
+0.23%
$ 439,611 $ 64,975
Apr 17, 8 PM $ 0.000298
-0.43%
$ 438,289 $ 64,820
Apr 17, 7 PM $ 0.0003
-0.20%
$ 440,786 $ 64,873
Apr 17, 6 PM $ 0.000301
-0.03%
$ 441,667 $ 64,915