AME Chain Historical Data

AME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000638
-0.11%
$ 938,414 $ 64,544
Jan 13, 6 AM $ 0.000639
+0.20%
$ 934,448 $ 64,262
Jan 13, 5 AM $ 0.000637
+0.05%
$ 936,064 $ 63,625
Jan 13, 4 AM $ 0.000637
+1.42%
$ 936,064 $ 63,418
Jan 13, 2 AM $ 0.000604
-1.23%
$ 887,153 $ 61,557
Jan 13, 1 AM $ 0.000611
-0.02%
$ 896,994 $ 61,569
Jan 13, 12 AM $ 0.000611
+0.00%
$ 897,141 $ 61,515
Jan 12, 11 PM $ 0.000611
-0.03%
$ 897,581 $ 61,109
Jan 12, 10 PM $ 0.000611
+0.07%
$ 897,728 $ 61,514
Jan 12, 9 PM $ 0.000611
-0.44%
$ 897,141 $ 61,783
Jan 12, 8 PM $ 0.000613
+0.13%
$ 898,463 $ 62,178
Jan 12, 7 PM $ 0.000612
+5.99%
$ 898,903 $ 62,502
Jan 12, 6 PM $ 0.000577
+0.31%
$ 848,083 $ 62,860
Jan 12, 5 PM $ 0.000574
-4.95%
$ 843,824 $ 64,049
Jan 12, 4 PM $ 0.000604
+1.44%
$ 887,006 $ 64,300
Jan 12, 3 PM $ 0.000636
+5.74%
$ 933,861 $ 63,827
Jan 12, 2 PM $ 0.000601
+0.74%
$ 877,606 $ 62,607
Jan 12, 1 PM $ 0.000598
-2.86%
$ 877,900 $ 63,040
Jan 12, 8 AM $ 0.000646
-1.57%
$ 948,696 $ 64,916
Jan 12, 7 AM $ 0.000655
-1.38%
$ 962,649 $ 63,872
Jan 12, 6 AM $ 0.000665
-3.68%
$ 976,162 $ 64,135
Jan 12, 5 AM $ 0.000689
-0.20%
$ 1.01 million $ 64,826
Jan 12, 4 AM $ 0.00069
-0.10%
$ 1.01 million $ 65,198
Jan 12, 3 AM $ 0.000692
+0.19%
$ 1.02 million $ 65,942
Jan 12, 2 AM $ 0.000689
-0.06%
$ 1.01 million $ 66,252
Jan 12, 1 AM $ 0.00069
-0.10%
$ 1.01 million $ 66,991
Jan 12, 12 AM $ 0.00069
-0.26%
$ 1.01 million $ 67,406
Jan 11, 11 PM $ 0.000691
-0.09%
$ 1.02 million $ 68,065
Jan 11, 10 PM $ 0.000692
-0.06%
$ 1.02 million $ 68,378
Jan 11, 9 PM $ 0.000693
+0.01%
$ 1.02 million $ 68,803
Jan 11, 8 PM $ 0.000693
-0.86%
$ 1.02 million $ 68,912
Jan 11, 7 PM $ 0.000699
-0.41%
$ 1.03 million $ 69,379
Jan 11, 6 PM $ 0.000701
-0.19%
$ 1.03 million $ 69,422
Jan 11, 5 PM $ 0.000702
-0.06%
$ 1.03 million $ 68,666
Jan 11, 4 PM $ 0.000703
+0.19%
$ 1.03 million $ 69,034
Jan 11, 3 PM $ 0.000701
-0.55%
$ 1.03 million $ 69,625
Jan 11, 2 PM $ 0.000705
+0.03%
$ 1.04 million $ 69,639
Jan 11, 1 PM $ 0.000705
-0.07%
$ 1.04 million $ 69,607
Jan 11, 12 PM $ 0.000707
+0.16%
$ 1.04 million $ 69,472
Jan 11, 11 AM $ 0.000705
-0.14%
$ 1.04 million $ 69,311
Jan 11, 10 AM $ 0.000707
+0.13%
$ 1.04 million $ 69,476
Jan 11, 9 AM $ 0.000706
-0.17%
$ 1.04 million $ 69,613
Jan 11, 8 AM $ 0.000707
-3.67%
$ 1.04 million $ 69,723
Jan 11, 7 AM $ 0.000733
-3.78%
$ 1.08 million $ 69,856
Jan 11, 6 AM $ 0.000761
+0.21%
$ 1.12 million $ 69,854
Jan 11, 5 AM $ 0.000762
+0.25%
$ 1.12 million $ 69,771
Jan 11, 4 AM $ 0.00076
-0.21%
$ 1.12 million $ 71,182
Jan 11, 3 AM $ 0.000762
+0.13%
$ 1.12 million $ 71,427
Jan 11, 2 AM $ 0.000762
+0.26%
$ 1.12 million $ 71,621
Jan 11, 1 AM $ 0.000759
-0.05%
$ 1.12 million $ 71,547