AME Chain Historical Data

AME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000759
-0.05%
$ 1.12 million $ 71,547
Jan 11, 12 AM $ 0.00076
+0.11%
$ 1.12 million $ 71,809
Jan 10, 11 PM $ 0.000759
+0.13%
$ 1.11 million $ 71,872
Jan 10, 10 PM $ 0.000758
-0.05%
$ 1.11 million $ 71,957
Jan 10, 9 PM $ 0.000758
-0.13%
$ 1.11 million $ 72,176
Jan 10, 8 PM $ 0.00076
+0.20%
$ 1.12 million $ 72,249
Jan 10, 7 PM $ 0.000759
+0.11%
$ 1.11 million $ 71,932
Jan 10, 6 PM $ 0.000757
-0.01%
$ 1.11 million $ 71,685
Jan 10, 5 PM $ 0.000758
-0.64%
$ 1.11 million $ 71,629
Jan 10, 4 PM $ 0.000762
-0.21%
$ 1.12 million $ 71,379
Jan 10, 3 PM $ 0.000762
-0.21%
$ 1.12 million $ 70,861
Jan 10, 2 PM $ 0.000763
-0.60%
$ 1.12 million $ 70,785
Jan 10, 1 PM $ 0.000768
+0.34%
$ 1.13 million $ 70,772
Jan 10, 12 PM $ 0.000765
-0.01%
$ 1.12 million $ 70,896
Jan 10, 11 AM $ 0.000765
+0.45%
$ 1.12 million $ 70,867
Jan 10, 10 AM $ 0.000762
+0.00%
$ 1.12 million $ 70,826
Jan 10, 9 AM $ 0.000762
+0.04%
$ 1.12 million $ 70,773
Jan 10, 8 AM $ 0.000762
-0.13%
$ 1.12 million $ 70,950
Jan 10, 7 AM $ 0.000763
+0.45%
$ 1.12 million $ 70,667
Jan 10, 6 AM $ 0.000758
-5.37%
$ 1.12 million $ 70,529
Jan 10, 5 AM $ 0.0008
-1.09%
$ 1.18 million $ 70,454
Jan 10, 4 AM $ 0.000808
-0.64%
$ 1.19 million $ 68,936
Jan 10, 3 AM $ 0.000813
+0.04%
$ 1.19 million $ 68,863
Jan 10, 2 AM $ 0.000812
-0.27%
$ 1.19 million $ 68,779
Jan 10, 1 AM $ 0.000815
+0.38%
$ 1.2 million $ 68,898
Jan 10, 12 AM $ 0.000813
-0.42%
$ 1.2 million $ 68,574
Jan 9, 11 PM $ 0.000816
+0.22%
$ 1.2 million $ 68,305
Jan 9, 10 PM $ 0.000815
+0.11%
$ 1.2 million $ 68,340
Jan 9, 9 PM $ 0.000815
+0.65%
$ 1.2 million $ 68,290
Jan 9, 8 PM $ 0.00081
+0.04%
$ 1.19 million $ 68,419
Jan 9, 7 PM $ 0.000811
-0.54%
$ 1.19 million $ 68,617
Jan 9, 6 PM $ 0.000815
-0.17%
$ 1.2 million $ 68,806
Jan 9, 5 PM $ 0.000817
+0.04%
$ 1.2 million $ 69,043
Jan 9, 4 PM $ 0.000817
+0.58%
$ 1.2 million $ 68,962
Jan 9, 3 PM $ 0.000812
+0.51%
$ 1.19 million $ 68,985
Jan 9, 2 PM $ 0.000806
-0.60%
$ 1.18 million $ 68,985
Jan 9, 1 PM $ 0.000811
+0.12%
$ 1.19 million $ 69,038
Jan 9, 12 PM $ 0.00081
-0.22%
$ 1.19 million $ 69,039
Jan 9, 11 AM $ 0.000813
+0.20%
$ 1.19 million $ 69,430
Jan 9, 10 AM $ 0.000813
+0.37%
$ 1.2 million $ 69,141
Jan 9, 9 AM $ 0.00081
+0.22%
$ 1.19 million $ 69,164
Jan 9, 8 AM $ 0.000807
-1.20%
$ 1.19 million $ 69,072
Jan 9, 7 AM $ 0.000815
-0.28%
$ 1.2 million $ 69,318
Jan 9, 6 AM $ 0.000818
+0.09%
$ 1.2 million $ 69,672
Jan 9, 5 AM $ 0.000816
+0.02%
$ 1.2 million $ 69,734
Jan 9, 4 AM $ 0.000815
-0.43%
$ 1.2 million $ 70,011
Jan 9, 3 AM $ 0.000819
+0.84%
$ 1.2 million $ 70,068
Jan 9, 2 AM $ 0.000811
-0.36%
$ 1.19 million $ 69,989
Jan 9, 1 AM $ 0.000814
-0.29%
$ 1.19 million $ 69,613
Jan 9, 12 AM $ 0.000817
+0.44%
$ 1.2 million $ 70,045