Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.000238
-0.50%
$350,308 $59,731
Jun 15, 8 AM $0.00024
+0.17%
$351,924 $59,820
Jun 15, 7 AM $0.000239
-0.50%
$351,336 $59,857
Jun 15, 6 AM $0.000241
+1.60%
$353,392 $59,741
Jun 15, 5 AM $0.000238
+0.29%
$349,574 $59,801
Jun 15, 4 AM $0.000237
+0.04%
$347,811 $60,287
Jun 15, 3 AM $0.000238
+0.76%
$349,427 $60,311
Jun 15, 2 AM $0.000236
+0.00%
$346,783 $61,381
Jun 15, 1 AM $0.000236
-0.04%
$346,783 $61,726
Jun 15, 12 AM $0.000236
+0.00%
$346,783 $61,406
Jun 14, 11 PM $0.000236
-0.04%
$346,783 $61,876
Jun 14, 10 PM $0.000236
+0.00%
$346,930 $61,981
Jun 14, 9 PM $0.000236
+0.08%
$346,930 $62,256
Jun 14, 8 PM $0.000236
+0.51%
$346,489 $62,408
Jun 14, 7 PM $0.000234
+0.51%
$344,433 $62,402
Jun 14, 6 PM $0.000233
+0.00%
$342,670 $62,381
Jun 14, 5 PM $0.000233
-0.17%
$342,670 $62,346
Jun 14, 4 PM $0.000234
+0.00%
$343,111 $62,526
Jun 14, 3 PM $0.000233
+0.26%
$342,964 $62,344
Jun 14, 2 PM $0.000233
+0.17%
$342,376 $62,240
Jun 14, 1 PM $0.000233
-0.21%
$341,642 $62,304
Jun 14, 12 PM $0.000233
-0.34%
$342,670 $62,316
Jun 14, 11 AM $0.000234
+0.17%
$343,698 $62,317
Jun 14, 10 AM $0.000234
-0.30%
$343,845 $62,208
Jun 14, 9 AM $0.000234
+0.09%
$344,286 $62,097
Jun 14, 8 AM $0.000234
+0.09%
$344,139 $62,024
Jun 14, 7 AM $0.000234
-0.13%
$343,405 $61,848
Jun 14, 6 AM $0.000234
-0.21%
$343,551 $62,139
Jun 14, 5 AM $0.000234
+0.04%
$343,992 $62,247
Jun 14, 4 AM $0.000234
-0.72%
$344,139 $62,086
Jun 14, 3 AM $0.000236
+0.17%
$346,342 $62,155
Jun 14, 2 AM $0.000235
-0.30%
$345,314 $62,025
Jun 14, 1 AM $0.000236
-0.04%
$346,195 $61,938
Jun 14, 12 AM $0.000235
+0.08%
$345,902 $62,147
Jun 13, 11 PM $0.000235
+0.04%
$345,461 $61,956
Jun 13, 10 PM $0.000235
+0.17%
$345,314 $61,895
Jun 13, 9 PM $0.000234
+0.82%
$343,992 $62,148
Jun 13, 8 PM $0.000232
-0.13%
$341,055 $62,269
Jun 13, 7 PM $0.000232
+0.30%
$341,348 $62,130
Jun 13, 6 PM $0.000232
+0.30%
$340,320 $62,356
Jun 13, 5 PM $0.000231
-0.52%
$339,292 $62,488
Jun 13, 4 PM $0.000232
-0.47%
$341,055 $63,604
Jun 13, 3 PM $0.000233
+0.26%
$342,964 $64,014
Jun 13, 2 PM $0.000233
+0.09%
$342,376 $63,720
Jun 13, 1 PM $0.000232
-0.30%
$341,201 $63,469
Jun 13, 12 PM $0.000233
+0.30%
$342,083 $63,351
Jun 13, 11 AM $0.000232
+0.35%
$341,201 $63,185
Jun 13, 10 AM $0.000231
-0.04%
$340,026 $63,052
Jun 13, 9 AM $0.000232
+0.17%
$340,320 $63,076
Jun 13, 8 AM $0.000231
+0.26%
$339,879 $63,531