AME Chain Historical Data

AME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000301
-0.03%
$ 441,667 $ 64,915
Apr 17, 5 PM $ 0.000301
-0.13%
$ 441,814 $ 65,006
Apr 17, 4 PM $ 0.000301
+0.17%
$ 442,401 $ 65,159
Apr 17, 3 PM $ 0.000301
-0.17%
$ 441,667 $ 65,546
Apr 17, 2 PM $ 0.000301
-0.59%
$ 442,255 $ 65,500
Apr 17, 1 PM $ 0.000309
+3.31%
$ 453,711 $ 65,342
Apr 17, 12 PM $ 0.000299
+0.74%
$ 439,170 $ 64,988
Apr 17, 11 AM $ 0.000297
+0.44%
$ 436,233 $ 64,515
Apr 17, 10 AM $ 0.000296
-0.90%
$ 434,323 $ 64,432
Apr 17, 9 AM $ 0.000298
+0.44%
$ 437,848 $ 64,355
Apr 17, 8 AM $ 0.000297
+0.64%
$ 435,939 $ 64,121
Apr 17, 7 AM $ 0.000295
+0.00%
$ 433,148 $ 64,248
Apr 17, 6 AM $ 0.000295
+0.85%
$ 433,148 $ 64,307
Apr 17, 5 AM $ 0.000293
-0.34%
$ 430,357 $ 64,431
Apr 17, 4 AM $ 0.000294
-0.03%
$ 431,679 $ 64,342
Apr 17, 3 AM $ 0.000294
-0.14%
$ 431,826 $ 64,201
Apr 17, 2 AM $ 0.000294
-0.51%
$ 432,120 $ 64,129
Apr 17, 1 AM $ 0.000296
-0.27%
$ 434,470 $ 64,247
Apr 17, 12 AM $ 0.000296
-0.24%
$ 435,498 $ 64,228
Apr 16, 11 PM $ 0.000297
+0.27%
$ 436,673 $ 64,466
Apr 16, 10 PM $ 0.000296
+0.41%
$ 435,498 $ 64,709
Apr 16, 9 PM $ 0.000296
-0.24%
$ 434,176 $ 64,644
Apr 16, 8 PM $ 0.000296
-0.37%
$ 435,204 $ 64,669
Apr 16, 7 PM $ 0.000297
+0.00%
$ 436,967 $ 64,369
Apr 16, 6 PM $ 0.000297
+1.05%
$ 436,967 $ 64,490
Apr 16, 5 PM $ 0.000294
+0.34%
$ 432,267 $ 64,519
Apr 16, 4 PM $ 0.000293
-0.51%
$ 430,651 $ 64,580
Apr 16, 3 PM $ 0.000295
+1.62%
$ 433,442 $ 64,310
Apr 16, 2 PM $ 0.00029
-0.14%
$ 426,098 $ 64,543
Apr 16, 1 PM $ 0.00029
-0.82%
$ 426,538 $ 64,794
Apr 16, 12 PM $ 0.000293
+0.17%
$ 430,064 $ 64,648
Apr 16, 11 AM $ 0.000292
-0.10%
$ 428,595 $ 64,708
Apr 16, 10 AM $ 0.000292
-0.27%
$ 429,035 $ 64,973
Apr 16, 9 AM $ 0.000293
-0.17%
$ 429,917 $ 65,058
Apr 16, 8 AM $ 0.000293
-0.24%
$ 430,798 $ 65,212
Apr 16, 7 AM $ 0.000293
+0.03%
$ 430,798 $ 65,186
Apr 16, 6 AM $ 0.000293
+0.10%
$ 430,945 $ 65,132
Apr 16, 5 AM $ 0.000293
+0.41%
$ 430,945 $ 64,872
Apr 16, 4 AM $ 0.000292
+0.10%
$ 429,182 $ 65,090
Apr 16, 3 AM $ 0.000292
+0.17%
$ 428,889 $ 64,934
Apr 16, 2 AM $ 0.000292
+0.59%
$ 428,448 $ 64,989
Apr 16, 1 AM $ 0.00029
-0.34%
$ 425,951 $ 64,821
Apr 16, 12 AM $ 0.000291
-0.17%
$ 426,832 $ 64,767
Apr 15, 11 PM $ 0.000286
-1.95%
$ 420,223 $ 64,596
Apr 15, 10 PM $ 0.000292
-0.03%
$ 428,742 $ 64,562
Apr 15, 9 PM $ 0.000292
+0.14%
$ 428,595 $ 64,630
Apr 15, 8 PM $ 0.000291
-0.68%
$ 428,007 $ 64,555
Apr 15, 7 PM $ 0.000294
+0.72%
$ 431,239 $ 64,643
Apr 15, 6 PM $ 0.000292
+0.24%
$ 428,301 $ 64,662
Apr 15, 5 PM $ 0.000291
+0.00%
$ 427,273 $ 64,507