AME Chain Historical Data

AME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000291
+0.00%
$ 427,273 $ 64,507
Apr 15, 4 PM $ 0.000291
+0.07%
$ 427,273 $ 64,473
Apr 15, 3 PM $ 0.000291
+0.07%
$ 426,979 $ 64,475
Apr 15, 2 PM $ 0.000291
+0.41%
$ 427,273 $ 64,551
Apr 15, 1 PM $ 0.000289
+0.49%
$ 425,217 $ 64,601
Apr 15, 12 PM $ 0.000288
+0.21%
$ 423,601 $ 64,583
Apr 15, 11 AM $ 0.000288
+0.17%
$ 422,573 $ 64,687
Apr 15, 10 AM $ 0.000287
+0.24%
$ 421,838 $ 64,692
Apr 15, 9 AM $ 0.000286
-0.21%
$ 420,663 $ 64,565
Apr 15, 8 AM $ 0.000287
+0.56%
$ 421,251 $ 64,454
Apr 15, 7 AM $ 0.000285
+0.21%
$ 419,194 $ 64,345
Apr 15, 6 AM $ 0.000285
+0.11%
$ 418,313 $ 64,121
Apr 15, 5 AM $ 0.000284
-0.59%
$ 417,873 $ 64,463
Apr 15, 4 AM $ 0.000286
+0.35%
$ 420,370 $ 64,301
Apr 15, 3 AM $ 0.000286
-0.35%
$ 419,635 $ 64,534
Apr 15, 2 AM $ 0.000286
-0.35%
$ 420,663 $ 64,542
Apr 15, 1 AM $ 0.000287
+0.00%
$ 422,132 $ 64,480
Apr 15, 12 AM $ 0.000287
+0.14%
$ 422,279 $ 64,391
Apr 14, 11 PM $ 0.000311
+8.34%
$ 456,208 $ 64,485
Apr 14, 10 PM $ 0.000287
-0.59%
$ 421,104 $ 64,684
Apr 14, 9 PM $ 0.000289
+0.66%
$ 424,042 $ 64,375
Apr 14, 8 PM $ 0.000287
-0.49%
$ 421,251 $ 64,442
Apr 14, 7 PM $ 0.000288
+0.38%
$ 423,013 $ 64,488
Apr 14, 6 PM $ 0.000287
-0.76%
$ 420,957 $ 64,717
Apr 14, 5 PM $ 0.000289
+0.24%
$ 424,482 $ 64,740
Apr 14, 4 PM $ 0.000288
-0.31%
$ 423,601 $ 64,694
Apr 14, 3 PM $ 0.000289
-0.21%
$ 424,629 $ 64,908
Apr 14, 2 PM $ 0.00029
-0.55%
$ 426,098 $ 64,937
Apr 14, 1 PM $ 0.000291
+1.46%
$ 427,860 $ 64,577
Apr 14, 12 PM $ 0.000287
-0.14%
$ 422,132 $ 64,617
Apr 14, 11 AM $ 0.000288
+0.14%
$ 423,307 $ 64,398
Apr 14, 10 AM $ 0.000288
-0.28%
$ 423,013 $ 64,191
Apr 14, 9 AM $ 0.000289
+0.24%
$ 424,482 $ 64,363
Apr 14, 8 AM $ 0.000288
+0.45%
$ 423,454 $ 64,505
Apr 14, 7 AM $ 0.000287
+0.31%
$ 421,545 $ 64,744
Apr 14, 6 AM $ 0.000286
+0.35%
$ 420,223 $ 64,789
Apr 14, 5 AM $ 0.000285
-0.63%
$ 418,754 $ 64,446
Apr 14, 4 AM $ 0.000287
+0.21%
$ 421,398 $ 64,486
Apr 14, 3 AM $ 0.000286
-0.21%
$ 420,370 $ 64,361
Apr 14, 2 AM $ 0.000287
-0.07%
$ 421,104 $ 64,372
Apr 14, 1 AM $ 0.000288
+0.45%
$ 422,426 $ 64,358
Apr 14, 12 AM $ 0.000286
-0.87%
$ 420,076 $ 64,370
Apr 13, 11 PM $ 0.000288
+0.07%
$ 423,454 $ 64,016
Apr 13, 10 PM $ 0.000288
+1.80%
$ 423,160 $ 63,813
Apr 13, 9 PM $ 0.000283
+0.32%
$ 415,229 $ 64,012
Apr 13, 8 PM $ 0.000282
-0.39%
$ 414,788 $ 63,876
Apr 13, 7 PM $ 0.000284
+1.43%
$ 416,991 $ 63,927
Apr 13, 6 PM $ 0.00028
-0.11%
$ 411,410 $ 63,673
Apr 13, 5 PM $ 0.00028
-0.07%
$ 411,851 $ 63,684
Apr 13, 4 PM $ 0.00028
+0.18%
$ 411,116 $ 63,697