AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000781
-8.40%
$ 1.15 million $ 55,516
Sep 24, 2025 $ 0.000828
+6.99%
$ 1.25 million $ 64,696
Sep 23, 2025 $ 0.000772
-1.78%
$ 1.13 million $ 55,875
Sep 22, 2025 $ 0.000716
-9.50%
$ 1.06 million $ 57,103
Sep 21, 2025 $ 0.000791
-4.27%
$ 1.16 million $ 53,903
Sep 20, 2025 $ 0.000836
+1.99%
$ 1.21 million $ 55,219
Sep 19, 2025 $ 0.000824
+3.36%
$ 1.2 million $ 55,120
Sep 18, 2025 $ 0.000798
+3.02%
$ 1.17 million $ 57,513
Sep 17, 2025 $ 0.000767
+14.69%
$ 1.13 million $ 57,001
Sep 16, 2025 $ 0.000675
-1.82%
$ 983,065 $ 55,933
Sep 15, 2025 $ 0.000685
-4.08%
$ 1.01 million $ 51,920
Sep 14, 2025 $ 0.000709
-7.42%
$ 1.05 million $ 58,390
Sep 13, 2025 $ 0.000764
+1.14%
$ 1.12 million $ 56,529
Sep 12, 2025 $ 0.000752
+1.17%
$ 1.1 million $ 54,244
Sep 11, 2025 $ 0.000743
+8.02%
$ 1.09 million $ 56,458
Sep 10, 2025 $ 0.00069
-6.87%
$ 1.01 million $ 58,932
Sep 9, 2025 $ 0.000739
-1.14%
$ 1.09 million $ 60,344
Sep 8, 2025 $ 0.000746
+9.59%
$ 1.1 million $ 59,022
Sep 7, 2025 $ 0.00068
-7.32%
$ 998,782 $ 54,823
Sep 6, 2025 $ 0.000735
-2.13%
$ 1.08 million $ 56,692
Sep 5, 2025 $ 0.000749
+4.58%
$ 1.1 million $ 57,536
Sep 4, 2025 $ 0.000716
-3.19%
$ 1.05 million $ 54,216
Sep 3, 2025 $ 0.000738
-1.85%
$ 1.09 million $ 56,799
Sep 2, 2025 $ 0.000749
+7.60%
$ 375,800 $ 58,442
Sep 1, 2025 $ 0.000696
-8.83%
$ 348,000 $ 55,578
Aug 31, 2025 $ 0.000758
+4.91%
$ 381,200 $ 56,246
Aug 30, 2025 $ 0.000723
-1.07%
$ 362,300 $ 54,099
Aug 29, 2025 $ 0.000731
+6.06%
$ 365,650 $ 53,552
Aug 28, 2025 $ 0.000685
-1.83%
$ 343,050 $ 53,865
Aug 27, 2025 $ 0.000726
+15.23%
$ 344,850 $ 56,248
Aug 26, 2025 $ 0.000637
+6.95%
$ 316,050 $ 56,447
Aug 25, 2025 $ 0.000602
-18.52%
$ 297,850 $ 59,800
Aug 24, 2025 $ 0.000731
-5.74%
$ 370,800 $ 55,006
Aug 23, 2025 $ 0.000776
+0.17%
$ 387,950 $ 56,013
Aug 22, 2025 $ 0.000768
+8.16%
$ 384,850 $ 59,948
Aug 21, 2025 $ 0.000723
-1.87%
$ 356,600 $ 52,536
Aug 20, 2025 $ 0.000751
+9.76%
$ 367,000 $ 56,112
Aug 19, 2025 $ 0.000702
-20.57%
$ 342,450 $ 58,130
Aug 18, 2025 $ 0.000778
+6.66%
$ 389,000 $ 56,683
Aug 17, 2025 $ 0.000729
+4.59%
$ 364,450 $ 54,366
Aug 16, 2025 $ 0.000696
+1.50%
$ 348,000 $ 56,696
Aug 15, 2025 $ 0.000686
+0.29%
$ 342,900 $ 57,061
Aug 14, 2025 $ 0.000684
-7.28%
$ 342,150 $ 54,009
Aug 13, 2025 $ 0.000739
+5.23%
$ 369,450 $ 58,416
Aug 12, 2025 $ 0.000704
-21.28%
$ 352,150 $ 60,698
Aug 11, 2025 $ 0.000893
-4.00%
$ 446,300 $ 64,677
Aug 10, 2025 $ 0.000931
-0.34%
$ 465,700 $ 60,508
Aug 9, 2025 $ 0.000934
-12.97%
$ 466,700 $ 60,294
Aug 8, 2025 $ 0.00107
+4.21%
$ 536,900 $ 65,718
Aug 7, 2025 $ 0.00103
-11.44%
$ 514,150 $ 88,379