Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000571
+3.67%
$838,977 $66,218
Mar 3, 2026 $0.000551
+0.36%
$808,719 $65,324
Mar 2, 2026 $0.000549
+1.61%
$806,075 $64,602
Mar 1, 2026 $0.00054
-1.21%
$792,856 $64,458
Feb 28, 2026 $0.000546
-0.29%
$802,550 $64,939
Feb 27, 2026 $0.000547
-2.02%
$803,579 $64,973
Feb 26, 2026 $0.000558
-2.21%
$819,442 $64,623
Feb 25, 2026 $0.000571
+9.26%
$838,830 $69,239
Feb 24, 2026 $0.000522
+3.16%
$767,152 $65,675
Feb 23, 2026 $0.000507
-0.33%
$744,827 $66,304
Feb 22, 2026 $0.000509
-3.98%
$747,324 $64,821
Feb 21, 2026 $0.000531
+1.55%
$780,665 $64,490
Feb 20, 2026 $0.000524
+4.78%
$768,181 $65,952
Feb 19, 2026 $0.0005
-0.08%
$733,517 $63,485
Feb 18, 2026 $0.0005
-1.92%
$734,251 $57,773
Feb 17, 2026 $0.00051
-2.54%
$748,205 $61,487
Feb 16, 2026 $0.000522
+0.11%
$766,124 $63,963
Feb 15, 2026 $0.000522
-1.90%
$767,299 $62,403
Feb 14, 2026 $0.000531
+1.80%
$780,372 $64,669
Feb 13, 2026 $0.000523
+3.89%
$768,034 $65,617
Feb 12, 2026 $0.000503
+0.08%
$739,245 $64,985
Feb 11, 2026 $0.000503
+0.90%
$738,658 $65,672
Feb 10, 2026 $0.000499
-0.91%
$733,076 $66,502
Feb 9, 2026 $0.000503
-0.47%
$739,539 $64,347
Feb 8, 2026 $0.000506
+17.42%
$742,623 $63,570
Feb 7, 2026 $0.000431
-15.55%
$632,464 $60,344
Feb 6, 2026 $0.00051
+8.59%
$749,821 $64,154
Feb 5, 2026 $0.00047
-13.82%
$690,334 $59,201
Feb 4, 2026 $0.000546
-0.91%
$801,375 $59,046
Feb 3, 2026 $0.000551
-0.33%
$808,866 $56,159
Feb 2, 2026 $0.000552
+4.13%
$810,188 $55,993
Feb 1, 2026 $0.000529
-12.01%
$777,287 $64,020
Jan 31, 2026 $0.000603
-10.72%
$885,244 $327,112
Jan 30, 2026 $0.000675
+6.14%
$990,850 $113,967
Jan 29, 2026 $0.000635
-6.91%
$933,420 $65,488
Jan 28, 2026 $0.000683
-1.32%
$1 million $67,170
Jan 27, 2026 $0.000676
-0.57%
$-- $71,230
Jan 26, 2026 $0.00068
+1.07%
$998,782 $70,066
Jan 25, 2026 $0.000672
-5.34%
$987,619 $68,956
Jan 24, 2026 $0.000711
+9.65%
$1.04 million $74,348
Jan 23, 2026 $0.000648
-6.03%
$952,221 $70,506
Jan 22, 2026 $0.000689
+0.42%
$1.01 million $70,589
Jan 21, 2026 $0.000686
+9.40%
$1.01 million $65,675
Jan 20, 2026 $0.000627
+4.43%
$920,788 $63,362
Jan 19, 2026 $0.000599
-0.17%
$880,690 $73,513
Jan 18, 2026 $0.000601
-5.54%
$882,159 $68,415
Jan 17, 2026 $0.000636
-0.42%
$933,861 $69,809
Jan 16, 2026 $0.000639
+4.35%
$936,798 $69,573
Jan 15, 2026 $0.000612
-5.90%
$898,463 $69,278
Jan 14, 2026 $0.00065
-1.74%
$956,186 $71,125