AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000277
+0.07%
$ 406,710 $ 63,753
Apr 7, 11 AM $ 0.000276
+0.92%
$ 404,947 $ 64,188
Apr 7, 10 AM $ 0.000273
+1.22%
$ 401,275 $ 64,167
Apr 7, 9 AM $ 0.00027
-3.02%
$ 396,428 $ 64,169
Apr 7, 8 AM $ 0.000278
+1.64%
$ 408,766 $ 64,225
Apr 7, 7 AM $ 0.000274
+0.85%
$ 402,156 $ 64,340
Apr 7, 6 AM $ 0.000271
+0.11%
$ 398,778 $ 64,751
Apr 7, 5 AM $ 0.000271
+0.00%
$ 398,338 $ 63,944
Apr 7, 4 AM $ 0.000271
+0.07%
$ 398,338 $ 62,714
Apr 7, 3 AM $ 0.000271
+0.33%
$ 398,778 $ 61,742
Apr 7, 2 AM $ 0.000271
-0.55%
$ 398,338 $ 61,394
Apr 7, 1 AM $ 0.000272
+0.44%
$ 399,366 $ 60,431
Apr 7, 12 AM $ 0.000271
-3.87%
$ 397,456 $ 60,045
Apr 6, 11 PM $ 0.000275
+1.51%
$ 404,653 $ 59,851
Apr 6, 10 PM $ 0.000271
-0.59%
$ 398,631 $ 59,509
Apr 6, 9 PM $ 0.000273
-3.09%
$ 400,541 $ 59,088
Apr 6, 8 PM $ 0.000273
-1.34%
$ 400,688 $ 58,709
Apr 6, 7 PM $ 0.000277
+1.06%
$ 406,269 $ 57,850
Apr 6, 6 PM $ 0.000274
-0.22%
$ 402,010 $ 57,608
Apr 6, 5 PM $ 0.000274
+0.88%
$ 402,891 $ 57,192
Apr 6, 4 PM $ 0.000271
-3.83%
$ 397,897 $ 56,453
Apr 6, 3 PM $ 0.000281
+0.29%
$ 412,732 $ 56,014
Apr 6, 2 PM $ 0.00028
-0.28%
$ 411,704 $ 55,411
Apr 6, 1 PM $ 0.000281
+1.59%
$ 412,879 $ 55,047
Apr 6, 12 PM $ 0.000277
+2.66%
$ 407,591 $ 54,704
Apr 6, 11 AM $ 0.00027
-1.28%
$ 396,575 $ 54,622
Apr 6, 10 AM $ 0.000273
+1.60%
$ 401,422 $ 54,772
Apr 6, 9 AM $ 0.000269
+2.71%
$ 395,400 $ 54,822
Apr 6, 8 AM $ 0.000262
+1.95%
$ 384,237 $ 54,458
Apr 6, 7 AM $ 0.000257
+0.08%
$ 376,893 $ 54,240
Apr 6, 6 AM $ 0.000256
-0.04%
$ 375,571 $ 53,944
Apr 6, 5 AM $ 0.000256
+0.04%
$ 375,718 $ 54,419
Apr 6, 4 AM $ 0.000256
-0.08%
$ 375,571 $ 55,501
Apr 6, 3 AM $ 0.000256
+0.04%
$ 376,159 $ 56,506
Apr 6, 2 AM $ 0.000256
-0.54%
$ 375,718 $ 56,801
Apr 6, 1 AM $ 0.000257
-0.50%
$ 377,628 $ 57,685
Apr 6, 12 AM $ 0.000258
-2.45%
$ 379,537 $ 57,995
Apr 5, 11 PM $ 0.000265
+0.00%
$ 388,644 $ 58,331
Apr 5, 10 PM $ 0.000265
+0.84%
$ 388,644 $ 58,439
Apr 5, 9 PM $ 0.000262
-3.88%
$ 385,412 $ 59,067
Apr 5, 8 PM $ 0.000273
+4.23%
$ 401,422 $ 59,422
Apr 5, 7 PM $ 0.000262
-3.32%
$ 385,118 $ 60,080
Apr 5, 6 PM $ 0.000273
+3.13%
$ 401,569 $ 60,327
Apr 5, 5 PM $ 0.000264
-4.31%
$ 388,497 $ 60,641
Apr 5, 4 PM $ 0.000276
+0.07%
$ 405,828 $ 61,204
Apr 5, 3 PM $ 0.000276
-1.88%
$ 405,682 $ 61,682
Apr 5, 2 PM $ 0.000282
+0.11%
$ 413,613 $ 62,223
Apr 5, 1 PM $ 0.000281
-3.93%
$ 413,172 $ 62,728
Apr 5, 12 PM $ 0.000293
+11.46%
$ 430,064 $ 63,738
Apr 5, 11 AM $ 0.000262
+0.04%
$ 385,412 $ 63,725