AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000234
+0.64%
$ 344,286 $ 62,548
Jul 14, 6 PM $ 0.000233
+0.26%
$ 341,936 $ 62,522
Jul 14, 5 PM $ 0.000233
+0.00%
$ 341,495 $ 62,221
Jul 14, 4 PM $ 0.000232
-0.21%
$ 341,348 $ 62,083
Jul 14, 3 PM $ 0.000234
+0.60%
$ 342,964 $ 62,301
Jul 14, 2 PM $ 0.000232
-0.39%
$ 340,614 $ 62,464
Jul 14, 1 PM $ 0.000233
+0.35%
$ 341,642 $ 62,388
Jul 14, 12 PM $ 0.000231
+1.71%
$ 339,879 $ 62,511
Jul 14, 11 AM $ 0.000228
+0.13%
$ 334,151 $ 62,505
Jul 14, 10 AM $ 0.000227
-0.09%
$ 333,711 $ 63,156
Jul 14, 9 AM $ 0.000227
+0.18%
$ 334,004 $ 63,240
Jul 14, 8 AM $ 0.000227
+0.26%
$ 334,004 $ 63,214
Jul 14, 7 AM $ 0.000227
-0.53%
$ 332,829 $ 63,081
Jul 14, 6 AM $ 0.000228
-0.22%
$ 334,151 $ 63,032
Jul 14, 5 AM $ 0.000228
+0.40%
$ 335,179 $ 63,162
Jul 14, 4 AM $ 0.000228
+0.13%
$ 334,445 $ 63,209
Jul 14, 3 AM $ 0.000227
+0.22%
$ 334,004 $ 63,289
Jul 14, 2 AM $ 0.000227
-0.26%
$ 333,270 $ 63,546
Jul 14, 1 AM $ 0.000227
-0.26%
$ 334,004 $ 63,461
Jul 14, 12 AM $ 0.000228
+0.71%
$ 335,473 $ 63,495
Jul 13, 11 PM $ 0.000226
+0.49%
$ 332,389 $ 63,791
Jul 13, 10 PM $ 0.000225
+0.45%
$ 331,067 $ 63,858
Jul 13, 9 PM $ 0.000225
+0.09%
$ 330,332 $ 63,651
Jul 13, 8 PM $ 0.000225
-0.62%
$ 329,745 $ 63,614
Jul 13, 7 PM $ 0.000226
+0.45%
$ 331,507 $ 63,469
Jul 13, 6 PM $ 0.000225
+0.27%
$ 329,892 $ 63,434
Jul 13, 5 PM $ 0.000224
-0.71%
$ 329,304 $ 63,171
Jul 13, 4 PM $ 0.000226
-0.40%
$ 331,654 $ 63,099
Jul 13, 3 PM $ 0.000227
-0.22%
$ 332,682 $ 62,818
Jul 13, 2 PM $ 0.000227
+0.98%
$ 333,711 $ 62,626
Jul 13, 1 PM $ 0.000225
-0.49%
$ 330,185 $ 62,543
Jul 13, 12 PM $ 0.000226
-0.09%
$ 331,801 $ 62,543
Jul 13, 11 AM $ 0.000226
-1.01%
$ 331,654 $ 62,702
Jul 13, 10 AM $ 0.000228
-0.18%
$ 334,886 $ 62,183
Jul 13, 9 AM $ 0.000228
-0.31%
$ 334,886 $ 62,075
Jul 13, 8 AM $ 0.000228
-0.17%
$ 335,179 $ 62,005
Jul 13, 7 AM $ 0.000229
+0.31%
$ 335,767 $ 62,129
Jul 13, 6 AM $ 0.000228
+0.18%
$ 335,473 $ 61,982
Jul 13, 5 AM $ 0.000228
+0.75%
$ 335,179 $ 62,002
Jul 13, 4 AM $ 0.000227
+0.09%
$ 332,829 $ 62,099
Jul 13, 3 AM $ 0.000227
-0.70%
$ 332,682 $ 62,174
Jul 13, 2 AM $ 0.000228
-0.13%
$ 335,620 $ 61,980
Jul 13, 1 AM $ 0.000229
-0.78%
$ 335,914 $ 62,176
Jul 13, 12 AM $ 0.00023
+0.52%
$ 338,117 $ 62,506
Jul 12, 11 PM $ 0.000229
-0.48%
$ 336,207 $ 62,320
Jul 12, 10 PM $ 0.00023
-0.52%
$ 337,970 $ 62,512
Jul 12, 9 PM $ 0.000231
-0.43%
$ 338,998 $ 62,677
Jul 12, 8 PM $ 0.000231
-0.26%
$ 340,026 $ 62,649
Jul 12, 7 PM $ 0.000232
+0.09%
$ 341,348 $ 62,846
Jul 12, 6 PM $ 0.000232
+0.09%
$ 340,908 $ 62,890