Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.000279
+0.00%
$409,647 $61,323
12:16 AM $0.00028
+0.00%
$409,647 $61,336
12:15 AM $0.000279
+0.00%
$409,647 $61,295
12:14 AM $0.000278
+0.00%
$408,913 $61,298
12:13 AM $0.000279
+0.00%
$408,913 $61,314
12:12 AM $0.000278
+0.00%
$408,913 $61,337
12:11 AM $0.000278
+0.00%
$408,913 $61,330
12:10 AM $0.000278
+0.00%
$408,913 $61,339
12:09 AM $0.000278
+0.00%
$408,179 $61,289
12:08 AM $0.000278
+0.00%
$408,179 $61,291
12:07 AM $0.000278
+0.00%
$408,179 $61,257
12:06 AM $0.000278
+0.00%
$408,179 $61,293
12:05 AM $0.000278
+0.00%
$408,179 $61,282
12:04 AM $0.000278
+0.00%
$407,885 $61,281
12:03 AM $0.000278
+0.00%
$407,885 $61,297
12:02 AM $0.000278
+0.00%
$407,885 $61,303
12:01 AM $0.000278
+0.00%
$407,885 $61,275
12:00 AM $0.000278
+0.00%
$407,885 $61,303
11:59 PM $0.000278
+0.00%
$407,885 $61,294
11:58 PM $0.000277
+0.00%
$407,885 $61,283
11:57 PM $0.000277
+0.00%
$407,885 $61,316
11:56 PM $0.000277
+0.00%
$407,885 $61,324
11:55 PM $0.000277
+0.00%
$407,885 $61,329
11:54 PM $0.000278
+0.00%
$407,591 $61,304
11:53 PM $0.000277
+0.00%
$407,591 $61,320
11:52 PM $0.000277
+0.00%
$407,591 $61,322
11:51 PM $0.000278
+0.00%
$407,591 $61,347
11:50 PM $0.000279
+0.00%
$407,591 $61,341
11:49 PM $0.000279
+0.00%
$409,794 $61,370
11:48 PM $0.000278
+0.00%
$409,794 $61,336
11:47 PM $0.000278
+0.00%
$409,794 $61,329
11:46 PM $0.000278
+0.00%
$409,794 $61,377
11:45 PM $0.000278
+0.00%
$409,794 $61,396
11:44 PM $0.000279
+0.00%
$409,354 $61,413
11:43 PM $0.000279
+0.00%
$409,354 $61,405
11:42 PM $0.000279
+0.00%
$409,354 $61,417
11:41 PM $0.000279
+0.00%
$409,354 $61,426
11:40 PM $0.000279
+0.00%
$409,354 $61,453
11:39 PM $0.000279
+0.00%
$409,647 $61,456
11:38 PM $0.000279
+0.00%
$409,647 $61,467
11:37 PM $0.000279
+0.00%
$409,647 $61,436
11:36 PM $0.000279
+0.00%
$409,647 $61,477
11:35 PM $0.000279
+0.00%
$409,647 $61,519
11:34 PM $0.000278
+0.00%
$408,766 $61,533
11:33 PM $0.000279
+0.00%
$408,766 $61,536
11:32 PM $0.00028
+0.00%
$408,766 $61,528
11:31 PM $0.00028
+0.00%
$408,766 $61,541
11:30 PM $0.00028
+0.00%
$408,766 $61,494
11:29 PM $0.00028
+0.00%
$410,822 $61,493
11:28 PM $0.00028
+0.00%
$410,822 $61,495