AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000246
+0.00%
$ 359,414 $ 62,178
11:20 PM $ 0.000246
+0.00%
$ 359,414 $ 62,182
11:19 PM $ 0.000246
+0.00%
$ 360,736 $ 62,199
11:18 PM $ 0.000245
+0.00%
$ 360,736 $ 62,174
11:17 PM $ 0.000246
+0.00%
$ 360,736 $ 62,162
11:16 PM $ 0.000246
+0.00%
$ 360,736 $ 62,098
11:15 PM $ 0.000246
+0.00%
$ 360,736 $ 62,117
11:14 PM $ 0.000246
+0.00%
$ 360,736 $ 62,158
11:13 PM $ 0.000246
+0.00%
$ 360,736 $ 62,148
11:12 PM $ 0.000245
+0.00%
$ 360,736 $ 62,125
11:11 PM $ 0.000245
+0.00%
$ 360,736 $ 62,132
11:10 PM $ 0.000245
+0.00%
$ 360,736 $ 62,146
11:09 PM $ 0.000245
+0.00%
$ 360,443 $ 62,131
11:08 PM $ 0.000245
+0.00%
$ 360,443 $ 62,190
11:07 PM $ 0.000245
+0.00%
$ 360,443 $ 62,169
11:06 PM $ 0.000245
+0.00%
$ 360,443 $ 62,163
11:05 PM $ 0.000245
+0.00%
$ 360,443 $ 62,123
11:04 PM $ 0.000245
+0.00%
$ 360,443 $ 62,124
11:03 PM $ 0.000246
+0.00%
$ 360,443 $ 62,130
11:02 PM $ 0.000246
+0.00%
$ 360,443 $ 62,136
11:01 PM $ 0.000246
+0.00%
$ 360,443 $ 62,169
11:00 PM $ 0.000246
+0.00%
$ 360,443 $ 62,155
10:59 PM $ 0.000246
+0.00%
$ 360,736 $ 62,142
10:58 PM $ 0.000246
+0.00%
$ 360,736 $ 62,166
10:57 PM $ 0.000246
+0.00%
$ 360,736 $ 62,171
10:56 PM $ 0.000246
+0.00%
$ 360,736 $ 62,169
10:55 PM $ 0.000246
+0.00%
$ 360,736 $ 62,175
10:54 PM $ 0.000246
+0.00%
$ 361,030 $ 62,172
10:53 PM $ 0.000246
+0.00%
$ 361,030 $ 62,188
10:52 PM $ 0.000246
+0.00%
$ 361,030 $ 62,157
10:51 PM $ 0.000246
+0.00%
$ 361,030 $ 62,161
10:50 PM $ 0.000246
+0.00%
$ 361,030 $ 62,140
10:49 PM $ 0.000246
+0.00%
$ 360,736 $ 62,094
10:48 PM $ 0.000246
+0.00%
$ 360,736 $ 62,095
10:47 PM $ 0.000246
+0.00%
$ 360,736 $ 62,114
10:46 PM $ 0.000246
+0.00%
$ 360,736 $ 62,132
10:45 PM $ 0.000246
+0.00%
$ 360,736 $ 62,112
10:44 PM $ 0.000246
+0.00%
$ 360,883 $ 62,092
10:43 PM $ 0.000246
+0.00%
$ 360,883 $ 62,067
10:42 PM $ 0.000246
+0.00%
$ 360,883 $ 62,084
10:41 PM $ 0.000246
+0.00%
$ 360,883 $ 62,095
10:40 PM $ 0.000246
+0.00%
$ 360,883 $ 62,073
10:39 PM $ 0.000246
+0.00%
$ 360,736 $ 62,067
10:38 PM $ 0.000246
+0.00%
$ 360,736 $ 62,065
10:37 PM $ 0.000246
+0.00%
$ 360,736 $ 62,051
10:36 PM $ 0.000246
+0.00%
$ 360,736 $ 62,040
10:35 PM $ 0.000246
+0.00%
$ 360,736 $ 61,995
10:34 PM $ 0.000246
+0.00%
$ 361,030 $ 61,966
10:33 PM $ 0.000246
+0.00%
$ 361,030 $ 61,976
10:32 PM $ 0.000246
+0.00%
$ 361,030 $ 61,962