AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000271
+0.00%
$ 397,456 $ 61,780
11:11 AM $ 0.000271
+0.00%
$ 397,456 $ 61,780
11:10 AM $ 0.000271
+0.00%
$ 397,456 $ 61,764
11:09 AM $ 0.000271
+0.00%
$ 398,044 $ 61,764
11:08 AM $ 0.000271
+0.00%
$ 398,044 $ 61,759
11:07 AM $ 0.00027
+0.00%
$ 398,044 $ 61,759
11:06 AM $ 0.00027
+0.00%
$ 398,044 $ 61,773
11:05 AM $ 0.00027
+0.00%
$ 398,044 $ 61,773
11:04 AM $ 0.000271
+0.00%
$ 397,750 $ 61,739
11:03 AM $ 0.000271
+0.00%
$ 397,750 $ 61,709
11:02 AM $ 0.000271
+0.00%
$ 397,750 $ 61,709
11:01 AM $ 0.000271
+0.00%
$ 397,750 $ 61,695
11:00 AM $ 0.000271
+0.00%
$ 397,750 $ 61,695
10:59 AM $ 0.000271
+0.00%
$ 398,338 $ 61,701
10:58 AM $ 0.000271
+0.00%
$ 398,338 $ 61,701
10:57 AM $ 0.000271
+0.00%
$ 398,338 $ 61,737
10:56 AM $ 0.000271
+0.00%
$ 398,338 $ 61,737
10:55 AM $ 0.000272
+0.00%
$ 398,338 $ 61,719
10:54 AM $ 0.000272
+0.00%
$ 399,072 $ 61,719
10:53 AM $ 0.000271
+0.00%
$ 399,072 $ 61,710
10:52 AM $ 0.000271
+0.00%
$ 399,072 $ 61,710
10:51 AM $ 0.000271
+0.00%
$ 399,072 $ 61,663
10:50 AM $ 0.000271
+0.00%
$ 399,072 $ 61,663
10:49 AM $ 0.000271
+0.00%
$ 397,897 $ 61,739
10:48 AM $ 0.000271
+0.00%
$ 397,897 $ 61,739
10:47 AM $ 0.000271
+0.00%
$ 397,897 $ 61,730
10:46 AM $ 0.000271
+0.00%
$ 397,897 $ 61,730
10:45 AM $ 0.000271
+0.00%
$ 397,897 $ 61,709
10:44 AM $ 0.000271
+0.00%
$ 398,044 $ 61,709
10:43 AM $ 0.000271
+0.00%
$ 398,044 $ 61,639
10:42 AM $ 0.000271
+0.00%
$ 398,044 $ 61,639
10:41 AM $ 0.000271
+0.00%
$ 398,044 $ 61,620
10:40 AM $ 0.000271
+0.00%
$ 398,044 $ 61,620
10:39 AM $ 0.000271
+0.00%
$ 397,603 $ 61,602
10:38 AM $ 0.00027
+0.00%
$ 397,603 $ 61,602
10:37 AM $ 0.000271
+0.00%
$ 397,603 $ 61,588
10:36 AM $ 0.000271
+0.00%
$ 397,603 $ 61,588
10:35 AM $ 0.000271
+0.00%
$ 397,603 $ 61,579
10:34 AM $ 0.000272
+0.00%
$ 399,072 $ 61,579
10:33 AM $ 0.000272
+0.00%
$ 399,072 $ 61,576
10:32 AM $ 0.000272
+0.00%
$ 399,072 $ 61,576
10:31 AM $ 0.000272
+0.00%
$ 399,072 $ 61,611
10:30 AM $ 0.000272
+0.00%
$ 399,072 $ 61,611
10:29 AM $ 0.000272
+0.00%
$ 399,366 $ 61,614
10:28 AM $ 0.000272
+0.00%
$ 399,366 $ 61,614
10:27 AM $ 0.000272
+0.00%
$ 399,366 $ 61,687
10:26 AM $ 0.000271
+0.00%
$ 399,366 $ 61,687
10:25 AM $ 0.000271
+0.00%
$ 399,366 $ 61,690
10:24 AM $ 0.000271
+0.00%
$ 398,631 $ 61,690
10:23 AM $ 0.000272
+0.00%
$ 398,631 $ 61,621