AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00029
+0.00%
$ 427,273 $ 64,458
5:16 PM $ 0.00029
+0.00%
$ 427,273 $ 64,458
5:15 PM $ 0.00029
+0.00%
$ 427,273 $ 64,435
5:14 PM $ 0.00029
+0.00%
$ 425,657 $ 64,435
5:13 PM $ 0.00029
+0.00%
$ 425,657 $ 64,414
5:12 PM $ 0.00029
+0.00%
$ 425,657 $ 64,414
5:11 PM $ 0.000291
+0.00%
$ 425,657 $ 64,404
5:10 PM $ 0.000291
+0.00%
$ 425,657 $ 64,433
5:09 PM $ 0.000291
+0.00%
$ 427,126 $ 64,433
5:08 PM $ 0.00029
+0.00%
$ 427,126 $ 64,459
5:07 PM $ 0.00029
+0.00%
$ 427,126 $ 64,459
5:06 PM $ 0.00029
+0.00%
$ 427,126 $ 64,467
5:05 PM $ 0.00029
+0.00%
$ 427,126 $ 64,467
5:04 PM $ 0.00029
+0.00%
$ 426,685 $ 64,482
5:03 PM $ 0.00029
+0.00%
$ 426,685 $ 64,482
5:02 PM $ 0.00029
+0.00%
$ 426,685 $ 64,490
5:01 PM $ 0.00029
+0.00%
$ 426,685 $ 64,460
5:00 PM $ 0.000291
+0.00%
$ 426,685 $ 64,460
4:59 PM $ 0.000291
+0.00%
$ 427,273 $ 64,473
4:58 PM $ 0.000291
+0.00%
$ 427,273 $ 64,473
4:57 PM $ 0.00029
+0.00%
$ 427,273 $ 64,459
4:56 PM $ 0.00029
+0.00%
$ 427,273 $ 64,459
4:55 PM $ 0.000291
+0.00%
$ 427,273 $ 64,474
4:54 PM $ 0.000291
+0.00%
$ 426,832 $ 64,474
4:53 PM $ 0.000291
+0.00%
$ 426,832 $ 64,486
4:52 PM $ 0.000291
+0.00%
$ 426,832 $ 64,486
4:51 PM $ 0.000291
+0.00%
$ 426,832 $ 64,462
4:50 PM $ 0.000291
+0.00%
$ 426,832 $ 64,462
4:49 PM $ 0.00029
+0.00%
$ 426,685 $ 64,437
4:48 PM $ 0.00029
+0.00%
$ 426,685 $ 64,437
4:47 PM $ 0.000291
+0.00%
$ 426,685 $ 64,470
4:46 PM $ 0.000291
+0.00%
$ 426,685 $ 64,470
4:45 PM $ 0.000291
+0.00%
$ 426,685 $ 64,434
4:44 PM $ 0.000291
+0.00%
$ 427,420 $ 64,471
4:43 PM $ 0.000291
+0.00%
$ 427,420 $ 64,471
4:42 PM $ 0.000291
+0.00%
$ 427,420 $ 64,527
4:41 PM $ 0.000291
+0.00%
$ 427,420 $ 64,527
4:40 PM $ 0.000291
+0.00%
$ 427,420 $ 64,525
4:39 PM $ 0.000291
+0.00%
$ 427,126 $ 64,525
4:38 PM $ 0.000291
+0.00%
$ 427,126 $ 64,541
4:37 PM $ 0.000291
+0.00%
$ 427,126 $ 64,541
4:36 PM $ 0.00029
+0.00%
$ 427,126 $ 64,517
4:35 PM $ 0.00029
+0.00%
$ 427,126 $ 64,544
4:34 PM $ 0.00029
+0.00%
$ 426,392 $ 64,544
4:33 PM $ 0.00029
+0.00%
$ 426,392 $ 64,552
4:32 PM $ 0.00029
+0.00%
$ 426,392 $ 64,552
4:31 PM $ 0.000291
+0.00%
$ 426,392 $ 64,569
4:30 PM $ 0.000291
+0.00%
$ 426,392 $ 64,587
4:29 PM $ 0.000291
+0.00%
$ 427,567 $ 64,587
4:28 PM $ 0.000291
+0.00%
$ 427,567 $ 64,583