AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00178
-7.90%
$ 150,712 $ 591,494
Sep 5 $ 0.00194
+6.92%
$ 148,113 $ 477,807
Aug 29 $ 0.00182
-9.33%
$ 144,891 $ 585,445
Aug 22 $ 0.002
-3.22%
$ 185,015 $ 593,455
Aug 15 $ 0.00207
-9.49%
$ 206,410 $ 2.16 million
Aug 8 $ 0.00228
+7.83%
$ 252,679 $ 1.87 million
Aug 1 $ 0.00212
-4.69%
$ 1.34 million $ 3.22 million
Jul 25 $ 0.00222
+9.93%
$ 1.41 million $ 1.7 million
Download