Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.00111
+4.14%
$77,493 $692,796
Nov 7 $0.00107
-24.59%
$74,909 $819,707
Oct 31 $0.00142
-2.66%
$99,010 $779,036
Oct 24 $0.00145
+0.18%
$101,518 $775,855
Oct 17 $0.00145
-6.19%
$101,976 $736,769
Oct 10 $0.00155
-4.30%
$109,088 $786,412
Oct 3 $0.00162
-9.62%
$114,224 $914,806
Sep 26 $0.00179
-0.54%
$126,312 $1.5 million
Sep 19 $0.00175
-1.55%
$126,034 $891,783
Sep 12 $0.00178
-7.90%
$150,712 $591,494
Sep 5 $0.00194
+6.92%
$148,113 $477,807
Aug 29 $0.00182
-9.33%
$144,891 $585,445
Aug 22 $0.002
-3.22%
$185,015 $593,455
Aug 15 $0.00207
-9.49%
$206,410 $2.16 million
Aug 8 $0.00228
+7.83%
$252,679 $1.87 million
Aug 1 $0.00212
-4.69%
$1.34 million $3.22 million
Jul 25 $0.00222
+9.93%
$1.41 million $1.7 million
Download