Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000225
-0.18%
$330,920 $62,862
Jun 11, 5 AM $0.000226
-0.40%
$332,095 $62,754
Jun 11, 4 AM $0.000227
-0.13%
$333,123 $62,824
Jun 11, 3 AM $0.000227
+1.16%
$333,417 $62,711
Jun 11, 2 AM $0.000224
-0.04%
$329,451 $62,621
Jun 11, 1 AM $0.000224
+0.85%
$329,745 $62,581
Jun 11, 12 AM $0.000222
+0.45%
$326,513 $62,691
Jun 10, 11 PM $0.000221
+0.41%
$325,338 $62,588
Jun 10, 10 PM $0.000221
+0.59%
$324,310 $62,668
Jun 10, 9 PM $0.000219
-0.68%
$322,107 $62,681
Jun 10, 8 PM $0.000221
-0.27%
$324,310 $62,388
Jun 10, 7 PM $0.000221
-0.54%
$324,604 $62,160
Jun 10, 6 PM $0.000222
+0.05%
$326,367 $61,719
Jun 10, 5 PM $0.000222
-1.16%
$326,367 $61,814
Jun 10, 4 PM $0.000225
-0.84%
$330,185 $61,955
Jun 10, 3 PM $0.000227
+0.62%
$333,564 $61,810
Jun 10, 2 PM $0.000226
-0.31%
$332,536 $61,701
Jun 10, 1 PM $0.000227
+0.49%
$333,417 $61,884
Jun 10, 12 PM $0.000226
+1.21%
$332,095 $61,610
Jun 10, 11 AM $0.000223
-0.45%
$328,129 $61,814
Jun 10, 10 AM $0.000224
-0.04%
$329,598 $61,891
Jun 10, 9 AM $0.000224
-0.04%
$329,157 $62,056
Jun 10, 8 AM $0.000225
-0.66%
$329,892 $62,210
Jun 10, 7 AM $0.000226
+0.31%
$331,654 $62,018
Jun 10, 6 AM $0.000225
-0.13%
$330,479 $62,107
Jun 10, 5 AM $0.000225
+0.18%
$330,920 $61,989
Jun 10, 4 AM $0.000225
-0.49%
$330,479 $61,999
Jun 10, 3 AM $0.000226
+0.31%
$331,801 $62,005
Jun 10, 2 AM $0.000225
-1.18%
$330,920 $62,087
Jun 10, 1 AM $0.000228
-0.48%
$334,886 $61,895
Jun 10, 12 AM $0.000228
+0.13%
$335,620 $61,558
Jun 9, 11 PM $0.000228
+0.13%
$335,473 $61,793
Jun 9, 10 PM $0.000228
-0.83%
$335,179 $61,876
Jun 9, 9 PM $0.00023
-0.09%
$337,970 $61,530
Jun 9, 8 PM $0.00023
+0.09%
$338,558 $61,873
Jun 9, 7 PM $0.00023
+0.70%
$338,558 $61,803
Jun 9, 6 PM $0.000229
+1.06%
$336,207 $61,422
Jun 9, 5 PM $0.000226
+1.07%
$332,536 $61,462
Jun 9, 4 PM $0.000224
+0.63%
$328,864 $61,846
Jun 9, 3 PM $0.000223
-0.71%
$327,248 $61,896
Jun 9, 2 PM $0.000224
-1.10%
$329,157 $61,926
Jun 9, 1 PM $0.000227
+0.31%
$332,976 $61,771
Jun 9, 12 PM $0.000226
+0.49%
$332,095 $61,788
Jun 9, 11 AM $0.000225
-0.31%
$330,185 $61,713
Jun 9, 10 AM $0.000225
+0.00%
$330,773 $61,880
Jun 9, 9 AM $0.000225
-0.44%
$331,067 $62,065
Jun 9, 8 AM $0.000226
-0.44%
$332,389 $62,015
Jun 9, 7 AM $0.000227
-0.09%
$334,151 $61,953
Jun 9, 6 AM $0.000227
-0.22%
$334,004 $61,778
Jun 9, 5 AM $0.000228
+0.22%
$334,739 $61,964