AME Chain Historical Data

AME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000779
-0.32%
$ 1.14 million $ 70,605
Jan 7, 12 AM $ 0.000783
-0.75%
$ 1.15 million $ 70,663
Jan 6, 11 PM $ 0.000788
+0.34%
$ 1.16 million $ 70,712
Jan 6, 10 PM $ 0.000786
-0.18%
$ 1.16 million $ 70,693
Jan 6, 9 PM $ 0.000787
+1.17%
$ 1.16 million $ 70,631
Jan 6, 8 PM $ 0.000778
+0.28%
$ 1.14 million $ 70,462
Jan 6, 7 PM $ 0.000775
+0.04%
$ 1.14 million $ 71,152
Jan 6, 6 PM $ 0.000775
+0.19%
$ 1.14 million $ 71,028
Jan 6, 5 PM $ 0.000774
-0.41%
$ 1.14 million $ 70,231
Jan 6, 4 PM $ 0.000776
-0.97%
$ 1.14 million $ 69,939
Jan 6, 3 PM $ 0.000783
-0.50%
$ 1.15 million $ 69,832
Jan 6, 2 PM $ 0.000787
-0.19%
$ 1.16 million $ 69,904
Jan 6, 1 PM $ 0.000788
-0.49%
$ 1.16 million $ 70,149
Jan 6, 12 PM $ 0.000792
+0.62%
$ 1.16 million $ 69,953
Jan 6, 11 AM $ 0.000787
+0.68%
$ 1.16 million $ 70,110
Jan 6, 10 AM $ 0.000781
+0.05%
$ 1.15 million $ 69,650
Jan 6, 9 AM $ 0.000781
+0.10%
$ 1.15 million $ 69,589
Jan 6, 8 AM $ 0.00078
-0.01%
$ 1.15 million $ 69,947
Jan 6, 7 AM $ 0.00078
-0.80%
$ 1.15 million $ 69,907
Jan 6, 6 AM $ 0.000787
+0.31%
$ 1.16 million $ 70,077
Jan 6, 5 AM $ 0.000785
-0.25%
$ 1.15 million $ 70,280
Jan 6, 4 AM $ 0.000787
-0.20%
$ 1.16 million $ 72,865
Jan 6, 3 AM $ 0.000788
+0.34%
$ 1.16 million $ 72,092
Jan 6, 2 AM $ 0.000785
+0.32%
$ 1.15 million $ 70,799
Jan 6, 1 AM $ 0.000783
-0.29%
$ 1.15 million $ 70,247
Jan 6, 12 AM $ 0.000785
-0.01%
$ 1.15 million $ 69,754
Jan 5, 11 PM $ 0.000785
-0.58%
$ 1.15 million $ 69,264
Jan 5, 10 PM $ 0.000791
+0.57%
$ 1.16 million $ 69,272
Jan 5, 9 PM $ 0.000786
-0.23%
$ 1.15 million $ 69,516
Jan 5, 8 PM $ 0.000789
+0.29%
$ 1.16 million $ 69,394
Jan 5, 7 PM $ 0.000786
+0.09%
$ 1.15 million $ 68,715
Jan 5, 6 PM $ 0.000786
+0.50%
$ 1.15 million $ 69,223
Jan 5, 5 PM $ 0.000783
+0.47%
$ 1.15 million $ 69,716
Jan 5, 4 PM $ 0.000779
-0.55%
$ 1.14 million $ 72,416
Jan 5, 3 PM $ 0.000783
+0.72%
$ 1.15 million $ 73,101
Jan 5, 2 PM $ 0.000777
+0.96%
$ 1.14 million $ 73,040
Jan 5, 1 PM $ 0.00077
-0.30%
$ 1.13 million $ 72,605
Jan 5, 12 PM $ 0.000772
+0.18%
$ 1.13 million $ 72,631
Jan 5, 11 AM $ 0.000771
+0.38%
$ 1.13 million $ 72,881
Jan 5, 10 AM $ 0.000769
-0.22%
$ 1.13 million $ 73,103
Jan 5, 9 AM $ 0.000771
-0.25%
$ 1.13 million $ 73,113
Jan 5, 8 AM $ 0.000773
-0.06%
$ 1.14 million $ 72,590
Jan 5, 7 AM $ 0.000775
+0.64%
$ 1.14 million $ 73,886
Jan 5, 6 AM $ 0.00077
+0.22%
$ 1.13 million $ 73,755
Jan 5, 5 AM $ 0.000769
-4.56%
$ 1.13 million $ 73,512
Jan 5, 4 AM $ 0.000806
-0.01%
$ 1.18 million $ 70,890
Jan 5, 3 AM $ 0.000805
+0.07%
$ 1.18 million $ 71,629
Jan 5, 2 AM $ 0.000804
-0.27%
$ 1.18 million $ 72,990
Jan 5, 1 AM $ 0.000805
-0.01%
$ 1.18 million $ 73,628
Jan 5, 12 AM $ 0.000804
+0.36%
$ 1.18 million $ 74,033