Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.000228
+0.22%
$334,739 $61,964
Jun 9, 4 AM $0.000227
+0.89%
$334,004 $61,934
Jun 9, 3 AM $0.000225
-0.31%
$331,067 $61,896
Jun 9, 2 AM $0.000226
+0.18%
$332,095 $61,709
Jun 9, 1 AM $0.000225
+0.36%
$330,479 $61,636
Jun 9, 12 AM $0.000224
-1.84%
$329,304 $61,865
Jun 8, 11 PM $0.000228
-0.57%
$335,326 $61,608
Jun 8, 10 PM $0.00023
-0.91%
$337,236 $61,657
Jun 8, 9 PM $0.000232
+1.00%
$340,173 $61,947
Jun 8, 8 PM $0.000229
-0.48%
$336,795 $61,917
Jun 8, 7 PM $0.00023
+0.26%
$338,411 $62,359
Jun 8, 6 PM $0.00023
-0.04%
$337,383 $63,340
Jun 8, 5 PM $0.00023
+0.70%
$337,383 $63,692
Jun 8, 4 PM $0.000228
-0.13%
$335,326 $63,721
Jun 8, 3 PM $0.000229
-0.22%
$336,207 $63,716
Jun 8, 2 PM $0.000229
+0.66%
$336,942 $63,785
Jun 8, 1 PM $0.000228
-0.57%
$335,032 $63,881
Jun 8, 12 PM $0.000229
+0.09%
$336,795 $63,574
Jun 8, 11 AM $0.000229
+0.48%
$335,914 $63,619
Jun 8, 10 AM $0.000228
-0.09%
$334,298 $63,251
Jun 8, 9 AM $0.000228
+0.98%
$334,298 $63,190
Jun 8, 8 AM $0.000225
-0.75%
$331,067 $63,075
Jun 8, 7 AM $0.000227
+0.58%
$333,564 $63,091
Jun 8, 6 AM $0.000226
+0.80%
$331,654 $63,132
Jun 8, 5 AM $0.000224
-0.09%
$329,010 $63,174
Jun 8, 4 AM $0.000224
-0.71%
$329,304 $63,341
Jun 8, 3 AM $0.000226
+0.04%
$331,507 $63,401
Jun 8, 2 AM $0.000225
+0.49%
$331,067 $63,485
Jun 8, 1 AM $0.000225
-1.53%
$330,185 $63,936
Jun 8, 12 AM $0.000228
+0.53%
$335,326 $63,815
Jun 7, 11 PM $0.000226
-0.22%
$332,389 $64,081
Jun 7, 10 PM $0.000227
+3.09%
$333,564 $63,937
Jun 7, 9 PM $0.00022
-0.27%
$323,723 $63,885
Jun 7, 8 PM $0.000221
+0.41%
$324,604 $63,975
Jun 7, 7 PM $0.00022
-1.08%
$323,282 $63,797
Jun 7, 6 PM $0.000222
-0.09%
$326,513 $63,526
Jun 7, 5 PM $0.000223
+0.50%
$326,954 $63,300
Jun 7, 4 PM $0.000221
-0.67%
$324,898 $62,704
Jun 7, 3 PM $0.000223
-0.67%
$327,248 $62,747
Jun 7, 2 PM $0.000224
+0.54%
$329,598 $62,555
Jun 7, 1 PM $0.000223
+0.54%
$327,982 $62,411
Jun 7, 12 PM $0.000222
-1.16%
$326,220 $62,882
Jun 7, 11 AM $0.000225
-0.04%
$330,039 $62,888
Jun 7, 10 AM $0.000225
+0.04%
$330,039 $63,034
Jun 7, 9 AM $0.000224
-0.31%
$329,451 $63,047
Jun 7, 8 AM $0.000224
+1.08%
$329,598 $63,588
Jun 7, 7 AM $0.000222
-0.49%
$326,073 $63,550
Jun 7, 6 AM $0.000223
+1.23%
$327,688 $63,758
Jun 7, 5 AM $0.00022
-0.36%
$323,723 $63,418
Jun 7, 4 AM $0.000221
-0.63%
$324,751 $63,440