Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.000221
-0.63%
$324,751 $63,440
Jun 7, 3 AM $0.000223
+0.68%
$327,248 $63,139
Jun 7, 2 AM $0.000221
-0.90%
$325,045 $62,983
Jun 7, 1 AM $0.000223
+1.23%
$327,542 $62,489
Jun 7, 12 AM $0.00022
+0.27%
$323,576 $62,106
Jun 6, 11 PM $0.00022
+0.46%
$322,695 $61,547
Jun 6, 10 PM $0.000218
-1.13%
$320,491 $60,800
Jun 6, 9 PM $0.000221
+1.01%
$324,163 $60,491
Jun 6, 8 PM $0.000218
-0.50%
$320,638 $60,535
Jun 6, 7 PM $0.000219
-2.19%
$321,666 $61,236
Jun 6, 6 PM $0.000224
+0.27%
$328,423 $61,149
Jun 6, 5 PM $0.000223
+0.27%
$327,542 $61,109
Jun 6, 4 PM $0.000222
-0.98%
$326,807 $61,295
Jun 6, 3 PM $0.000224
-0.75%
$329,451 $60,998
Jun 6, 2 PM $0.000226
-0.35%
$331,948 $61,365
Jun 6, 1 PM $0.000227
-0.48%
$332,976 $61,223
Jun 6, 12 PM $0.000228
+0.44%
$334,592 $61,119
Jun 6, 11 AM $0.000227
+0.67%
$333,270 $60,893
Jun 6, 10 AM $0.000225
-1.14%
$331,067 $60,972
Jun 6, 9 AM $0.000228
-0.70%
$334,739 $61,002
Jun 6, 8 AM $0.00023
+1.23%
$337,236 $60,645
Jun 6, 7 AM $0.000227
-1.34%
$334,004 $60,708
Jun 6, 6 AM $0.00023
+0.00%
$338,558 $60,645
Jun 6, 5 AM $0.00023
+0.00%
$338,558 $60,065
Jun 6, 4 AM $0.00023
+0.00%
$338,558 $59,444
Jun 6, 3 AM $0.00023
+0.00%
$338,558 $59,210
Jun 6, 2 AM $0.00023
-0.04%
$338,411 $58,946
Jun 6, 1 AM $0.00023
+0.00%
$338,558 $59,737
Jun 6, 12 AM $0.00023
+0.48%
$338,558 $59,450
Jun 5, 11 PM $0.000229
-0.17%
$336,942 $59,503
Jun 5, 10 PM $0.00023
-0.17%
$337,529 $59,636
Jun 5, 9 PM $0.000231
+1.31%
$339,733 $59,658
Jun 5, 8 PM $0.000228
-0.44%
$335,326 $59,188
Jun 5, 7 PM $0.000229
+1.01%
$336,354 $58,187
Jun 5, 6 PM $0.000227
-1.35%
$333,417 $58,023
Jun 5, 5 PM $0.00023
-0.04%
$337,676 $57,308
Jun 5, 4 PM $0.00023
+0.35%
$337,970 $57,228
Jun 5, 3 PM $0.000229
-0.26%
$336,501 $57,748
Jun 5, 2 PM $0.00023
-0.17%
$337,236 $57,202
Jun 5, 1 PM $0.00023
-1.33%
$337,823 $57,119
Jun 5, 12 PM $0.000233
-0.30%
$342,230 $56,799
Jun 5, 11 AM $0.000233
-0.60%
$342,817 $56,553
Jun 5, 10 AM $0.000235
-0.55%
$344,873 $56,643
Jun 5, 9 AM $0.000236
+1.46%
$346,783 $56,740
Jun 5, 8 AM $0.000233
-0.77%
$341,642 $56,173
Jun 5, 7 AM $0.000234
-1.76%
$343,845 $55,861
Jun 5, 6 AM $0.000238
+0.00%
$350,014 $55,276
Jun 5, 5 AM $0.000238
-0.04%
$349,867 $56,164
Jun 5, 4 AM $0.000238
-0.13%
$350,014 $56,278
Jun 5, 3 AM $0.000238
-0.54%
$349,867 $56,479