Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.000238
-0.54%
$349,867 $56,479
Jun 5, 2 AM $0.000212
+5.64%
$310,797 $56,293
Jun 5, 1 AM $0.0002
+0.00%
$294,200 $55,604
Jun 5, 12 AM $0.0002
+0.05%
$294,200 $56,153
Jun 4, 11 PM $0.0002
-0.05%
$294,053 $56,325
Jun 4, 10 PM $0.0002
-0.60%
$294,200 $56,849
Jun 4, 9 PM $0.000201
-0.15%
$295,962 $57,424
Jun 4, 8 PM $0.000202
-3.49%
$296,550 $57,556
Jun 4, 7 PM $0.000209
+0.29%
$307,272 $60,019
Jun 4, 6 PM $0.000209
-0.95%
$306,538 $60,217
Jun 4, 5 PM $0.000211
-0.05%
$309,329 $60,708
Jun 4, 4 PM $0.000211
-0.09%
$309,329 $60,780
Jun 4, 3 PM $0.000211
+0.05%
$309,769 $60,268
Jun 4, 2 PM $0.000211
+0.05%
$309,916 $60,487
Jun 4, 1 PM $0.000211
+0.91%
$309,769 $60,686
Jun 4, 12 PM $0.000209
-2.11%
$307,125 $61,016
Jun 4, 11 AM $0.000214
-2.90%
$314,616 $61,497
Jun 4, 10 AM $0.000221
-4.40%
$325,192 $61,507
Jun 4, 9 AM $0.000232
-5.55%
$340,173 $61,409
Jun 4, 8 AM $0.000245
-0.49%
$360,002 $61,858
Jun 4, 7 AM $0.000246
+0.08%
$361,911 $62,365
Jun 4, 6 AM $0.000246
+0.53%
$361,765 $62,955
Jun 4, 5 AM $0.000245
+0.00%
$360,002 $62,498
Jun 4, 4 AM $0.000245
+0.00%
$359,855 $62,817
Jun 4, 3 AM $0.000245
+0.00%
$359,855 $62,771
Jun 4, 2 AM $0.000245
+0.00%
$359,855 $62,981
Jun 4, 1 AM $0.000245
+0.04%
$360,002 $62,810
Jun 4, 12 AM $0.000245
-0.04%
$359,855 $62,723
Jun 3, 11 PM $0.000245
+0.00%
$360,002 $63,018
Jun 3, 10 PM $0.000245
-0.04%
$359,855 $63,146
Jun 3, 9 PM $0.000245
-0.24%
$360,002 $62,859
Jun 3, 8 PM $0.000246
-1.92%
$360,883 $62,834
Jun 3, 7 PM $0.000251
-0.48%
$368,227 $60,620
Jun 3, 6 PM $0.000252
-0.43%
$369,990 $60,056
Jun 3, 5 PM $0.000253
+0.28%
$371,605 $59,972
Jun 3, 4 PM $0.000252
-0.16%
$370,577 $59,790
Jun 3, 3 PM $0.000253
-0.43%
$371,312 $59,827
Jun 3, 2 PM $0.000254
-0.47%
$372,781 $59,296
Jun 3, 1 PM $0.000255
-0.20%
$374,690 $59,155
Jun 3, 12 PM $0.000255
+0.04%
$375,277 $59,207
Jun 3, 11 AM $0.000255
-0.43%
$374,984 $58,989
Jun 3, 10 AM $0.000256
+0.12%
$376,159 $58,704
Jun 3, 9 AM $0.000256
-0.39%
$375,571 $58,918
Jun 3, 8 AM $0.000257
+0.16%
$377,334 $58,914
Jun 3, 7 AM $0.000256
+0.35%
$376,746 $58,840
Jun 3, 6 AM $0.000255
+0.31%
$375,277 $58,495
Jun 3, 5 AM $0.000255
+0.75%
$374,249 $58,657
Jun 3, 4 AM $0.000253
+1.52%
$371,605 $58,825
Jun 3, 3 AM $0.00025
-0.91%
$366,612 $58,782
Jun 3, 2 AM $0.000252
+0.08%
$369,990 $59,368