Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.000245
+0.00%
$359,855 $62,771
Jun 4, 2 AM $0.000245
+0.00%
$359,855 $62,981
Jun 4, 1 AM $0.000245
+0.04%
$360,002 $62,810
Jun 4, 12 AM $0.000245
-0.04%
$359,855 $62,723
Jun 3, 11 PM $0.000245
+0.00%
$360,002 $63,018
Jun 3, 10 PM $0.000245
-0.04%
$359,855 $63,146
Jun 3, 9 PM $0.000245
-0.24%
$360,002 $62,859
Jun 3, 8 PM $0.000246
-1.92%
$360,883 $62,834
Jun 3, 7 PM $0.000251
-0.48%
$368,227 $60,620
Jun 3, 6 PM $0.000252
-0.43%
$369,990 $60,056
Jun 3, 5 PM $0.000253
+0.28%
$371,605 $59,972
Jun 3, 4 PM $0.000252
-0.16%
$370,577 $59,790
Jun 3, 3 PM $0.000253
-0.43%
$371,312 $59,827
Jun 3, 2 PM $0.000254
-0.47%
$372,781 $59,296
Jun 3, 1 PM $0.000255
-0.20%
$374,690 $59,155
Jun 3, 12 PM $0.000255
+0.04%
$375,277 $59,207
Jun 3, 11 AM $0.000255
-0.43%
$374,984 $58,989
Jun 3, 10 AM $0.000256
+0.12%
$376,159 $58,704
Jun 3, 9 AM $0.000256
-0.39%
$375,571 $58,918
Jun 3, 8 AM $0.000257
+0.16%
$377,334 $58,914
Jun 3, 7 AM $0.000256
+0.35%
$376,746 $58,840
Jun 3, 6 AM $0.000255
+0.31%
$375,277 $58,495
Jun 3, 5 AM $0.000255
+0.75%
$374,249 $58,657
Jun 3, 4 AM $0.000253
+1.52%
$371,605 $58,825
Jun 3, 3 AM $0.00025
-0.91%
$366,612 $58,782
Jun 3, 2 AM $0.000252
+0.08%
$369,990 $59,368
Jun 3, 1 AM $0.000252
+0.36%
$369,549 $59,860
Jun 3, 12 AM $0.00025
+0.48%
$367,933 $59,878
Jun 2, 11 PM $0.000249
+0.48%
$365,877 $59,742
Jun 2, 10 PM $0.000249
-2.35%
$365,437 $59,507
Jun 2, 9 PM $0.000255
-0.35%
$374,249 $59,385
Jun 2, 8 PM $0.000256
+0.16%
$375,571 $59,676
Jun 2, 7 PM $0.000255
-0.31%
$374,690 $59,610
Jun 2, 6 PM $0.000256
-0.31%
$375,865 $60,102
Jun 2, 5 PM $0.000257
+0.51%
$377,334 $60,246
Jun 2, 4 PM $0.000256
-0.81%
$375,424 $60,572
Jun 2, 3 PM $0.000258
+0.00%
$378,509 $60,735
Jun 2, 2 PM $0.000258
-1.15%
$378,509 $61,310
Jun 2, 1 PM $0.000261
-0.53%
$382,915 $61,411
Jun 2, 12 PM $0.000262
+0.34%
$384,972 $61,337
Jun 2, 11 AM $0.000262
-0.27%
$385,265 $61,366
Jun 2, 10 AM $0.000263
+0.69%
$386,000 $61,604
Jun 2, 9 AM $0.000261
-0.38%
$383,209 $61,435
Jun 2, 8 AM $0.000262
-0.34%
$384,678 $61,456
Jun 2, 7 AM $0.000263
+0.50%
$386,000 $61,342
Jun 2, 6 AM $0.000261
-0.34%
$383,650 $61,517
Jun 2, 5 AM $0.000262
-0.83%
$384,972 $61,839
Jun 2, 4 AM $0.000264
-0.64%
$388,350 $61,829
Jun 2, 3 AM $0.000266
+0.19%
$390,847 $62,178
Jun 2, 2 AM $0.000265
-1.08%
$388,790 $61,919