Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000265
-1.08%
$388,790 $61,919
Jun 2, 1 AM $0.000267
-0.22%
$392,462 $61,819
Jun 2, 12 AM $0.000268
-0.26%
$393,637 $62,265
Jun 1, 11 PM $0.000269
+0.00%
$394,666 $62,618
Jun 1, 10 PM $0.000269
-0.15%
$394,666 $62,748
Jun 1, 9 PM $0.000269
-0.26%
$394,812 $63,170
Jun 1, 8 PM $0.000269
+0.04%
$395,841 $62,404
Jun 1, 7 PM $0.000269
-0.22%
$395,547 $62,615
Jun 1, 6 PM $0.00027
+0.15%
$396,428 $62,631
Jun 1, 5 PM $0.00027
+0.30%
$396,281 $62,835
Jun 1, 4 PM $0.000269
+0.56%
$394,812 $62,737
Jun 1, 3 PM $0.000267
-0.30%
$392,609 $62,582
Jun 1, 2 PM $0.000268
-0.52%
$393,784 $63,367
Jun 1, 1 PM $0.000269
-0.66%
$395,841 $63,093
Jun 1, 12 PM $0.000271
+0.33%
$398,484 $62,639
Jun 1, 11 AM $0.00027
-0.48%
$396,575 $62,410
Jun 1, 10 AM $0.000271
-0.11%
$398,338 $61,701
Jun 1, 9 AM $0.000272
+0.41%
$399,366 $61,890
Jun 1, 8 AM $0.00027
+0.04%
$397,163 $61,374
Jun 1, 7 AM $0.000271
-0.62%
$397,750 $60,911
Jun 1, 6 AM $0.000272
-0.47%
$400,247 $62,632
Jun 1, 5 AM $0.000274
-0.15%
$402,303 $62,465
Jun 1, 4 AM $0.000274
-0.29%
$402,891 $62,076
Jun 1, 3 AM $0.000275
+0.07%
$404,066 $61,700
Jun 1, 2 AM $0.000275
+0.00%
$403,772 $61,279
Jun 1, 1 AM $0.000275
-0.65%
$404,066 $61,261
Jun 1, 12 AM $0.000277
+0.40%
$407,297 $60,925
May 31, 11 PM $0.000276
-0.51%
$404,947 $60,702
May 31, 10 PM $0.000277
+1.24%
$406,269 $60,865
May 31, 9 PM $0.000273
-0.07%
$400,541 $60,765
May 31, 8 PM $0.000273
-0.07%
$400,835 $61,384
May 31, 7 PM $0.000273
-0.07%
$401,128 $61,292
May 31, 6 PM $0.000273
-0.07%
$401,275 $61,217
May 31, 5 PM $0.000273
-0.11%
$401,569 $61,222
May 31, 4 PM $0.000274
-0.11%
$402,010 $61,100
May 31, 3 PM $0.000247
-0.12%
$363,527 $60,459
May 31, 2 PM $0.000248
+0.00%
$363,674 $60,450
May 31, 1 PM $0.000248
+0.12%
$363,674 $60,662
May 31, 7 AM $0.000273
-1.87%
$401,716 $62,889
May 31, 6 AM $0.000278
-0.11%
$408,472 $61,985
May 31, 5 AM $0.000278
-0.04%
$408,766 $62,145
May 31, 4 AM $0.000278
+0.00%
$408,913 $62,814
May 31, 3 AM $0.000278
-0.04%
$408,913 $63,043
May 31, 2 AM $0.000279
-0.18%
$409,207 $63,778
May 31, 1 AM $0.000279
+0.07%
$409,207 $63,737
May 31, 12 AM $0.000278
-0.14%
$408,179 $64,075
May 30, 11 PM $0.000278
+0.11%
$408,619 $64,292
May 30, 10 PM $0.000278
-0.29%
$408,325 $64,296
May 30, 9 PM $0.000279
+0.07%
$409,647 $64,507
May 30, 8 PM $0.000278
-0.11%
$409,060 $64,389