Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.000278
-0.11%
$409,060 $64,389
May 30, 7 PM $0.000279
+0.61%
$409,647 $64,708
May 30, 6 PM $0.000277
+0.00%
$407,150 $64,912
May 30, 5 PM $0.000277
-0.18%
$407,150 $64,882
May 30, 4 PM $0.000277
-0.14%
$407,444 $65,115
May 30, 3 PM $0.000277
-0.32%
$407,591 $65,413
May 30, 2 PM $0.000279
-0.18%
$409,207 $65,696
May 30, 1 PM $0.000279
-0.11%
$410,088 $66,002
May 30, 12 PM $0.000279
+0.32%
$410,529 $66,386
May 30, 11 AM $0.000279
+0.00%
$409,207 $66,603
May 30, 10 AM $0.000279
-0.32%
$409,207 $67,687
May 30, 9 AM $0.000279
+0.50%
$410,529 $67,702
May 30, 8 AM $0.000278
+0.22%
$408,472 $67,645
May 30, 7 AM $0.000277
-0.04%
$407,444 $67,640
May 30, 6 AM $0.000277
-0.04%
$407,591 $67,563
May 30, 5 AM $0.000278
+0.07%
$407,885 $67,449
May 30, 4 AM $0.000277
-0.36%
$407,150 $67,237
May 30, 3 AM $0.000278
+0.07%
$408,619 $67,492
May 30, 2 AM $0.000278
+0.07%
$408,325 $67,525
May 30, 1 AM $0.000278
+0.29%
$407,885 $67,375
May 30, 12 AM $0.000277
+0.80%
$406,710 $67,321
May 29, 11 PM $0.000275
-0.22%
$403,478 $67,220
May 29, 10 PM $0.000275
+0.44%
$404,507 $67,122
May 29, 9 PM $0.000275
-0.40%
$403,331 $66,820
May 29, 8 PM $0.000275
+0.26%
$404,213 $66,889
May 29, 7 PM $0.000275
+0.36%
$404,653 $66,789
May 29, 6 PM $0.000274
-0.65%
$403,185 $66,598
May 29, 5 PM $0.000276
+0.00%
$405,828 $66,693
May 29, 4 PM $0.000276
+0.51%
$405,975 $66,751
May 29, 3 PM $0.000275
+0.18%
$403,919 $66,528
May 29, 2 PM $0.000274
-0.18%
$402,744 $66,309
May 29, 1 PM $0.000274
+0.15%
$402,891 $66,126
May 29, 12 PM $0.000274
+0.15%
$402,744 $65,736
May 29, 11 AM $0.000273
-0.36%
$401,716 $65,532
May 29, 10 AM $0.000275
+0.11%
$403,625 $64,145
May 29, 9 AM $0.000275
+0.15%
$403,919 $64,029
May 29, 8 AM $0.000275
+0.33%
$403,478 $64,040
May 29, 7 AM $0.000274
-0.40%
$402,450 $63,760
May 29, 6 AM $0.000275
+0.40%
$403,919 $63,914
May 29, 5 AM $0.000274
+0.04%
$402,156 $63,966
May 29, 4 AM $0.000274
-0.07%
$402,010 $63,843
May 29, 3 AM $0.000274
+0.15%
$402,303 $63,451
May 29, 2 AM $0.000273
-0.33%
$401,422 $63,418
May 29, 1 AM $0.000274
-0.18%
$402,450 $63,696
May 29, 12 AM $0.000274
+0.15%
$402,303 $63,444
May 28, 11 PM $0.000273
-0.29%
$401,569 $63,564
May 28, 10 PM $0.000274
-0.07%
$402,597 $63,663
May 28, 9 PM $0.000275
-0.29%
$403,331 $63,585
May 28, 8 PM $0.000275
+0.11%
$404,507 $63,755
May 28, 7 PM $0.000275
-0.07%
$404,066 $63,881