AME Chain Historical Data

AME Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000285
+3.30%
$ 418,754 $ 63,993
Apr 1, 10 AM $ 0.000276
-2.06%
$ 405,388 $ 64,172
Apr 1, 9 AM $ 0.000282
-0.28%
$ 413,907 $ 64,264
Apr 1, 8 AM $ 0.000283
-0.18%
$ 415,229 $ 64,275
Apr 1, 7 AM $ 0.000284
+2.86%
$ 416,844 $ 64,234
Apr 1, 6 AM $ 0.000276
+0.07%
$ 405,241 $ 64,103
Apr 1, 5 AM $ 0.000276
-0.11%
$ 404,800 $ 64,090
Apr 1, 4 AM $ 0.000276
-2.09%
$ 405,094 $ 64,167
Apr 1, 3 AM $ 0.000281
+0.21%
$ 413,466 $ 64,095
Apr 1, 2 AM $ 0.000281
+0.36%
$ 413,172 $ 63,699
Apr 1, 1 AM $ 0.00028
-0.18%
$ 411,410 $ 63,794
Apr 1, 12 AM $ 0.00028
+1.63%
$ 411,997 $ 63,990
Mar 31, 11 PM $ 0.000276
-0.54%
$ 405,388 $ 63,930
Mar 31, 10 PM $ 0.000277
-0.22%
$ 406,857 $ 64,107
Mar 31, 9 PM $ 0.000278
-0.39%
$ 407,738 $ 64,180
Mar 31, 8 PM $ 0.000278
+0.22%
$ 408,619 $ 64,033
Mar 31, 7 PM $ 0.000278
+0.65%
$ 407,738 $ 63,957
Mar 31, 6 PM $ 0.000276
-1.08%
$ 405,094 $ 64,056
Mar 31, 5 PM $ 0.000278
+0.40%
$ 407,885 $ 64,035
Mar 31, 4 PM $ 0.000277
-0.47%
$ 406,269 $ 64,035
Mar 31, 3 PM $ 0.000278
+0.29%
$ 408,179 $ 63,925
Mar 31, 2 PM $ 0.000278
-0.39%
$ 408,179 $ 64,022
Mar 31, 1 PM $ 0.000279
-0.53%
$ 409,794 $ 64,365
Mar 31, 12 PM $ 0.00028
+1.04%
$ 411,997 $ 64,359
Mar 31, 11 AM $ 0.000278
-0.32%
$ 407,738 $ 64,231
Mar 31, 10 AM $ 0.000278
-0.18%
$ 408,913 $ 63,877
Mar 31, 9 AM $ 0.000279
+0.00%
$ 409,647 $ 63,849
Mar 31, 8 AM $ 0.000279
-0.07%
$ 409,207 $ 63,899
Mar 31, 7 AM $ 0.000279
-0.21%
$ 409,941 $ 64,141
Mar 31, 6 AM $ 0.00028
+0.00%
$ 410,969 $ 64,253
Mar 31, 5 AM $ 0.00028
-0.04%
$ 410,969 $ 64,288
Mar 31, 4 AM $ 0.00028
+0.00%
$ 410,822 $ 64,154
Mar 31, 3 AM $ 0.00028
-0.04%
$ 410,822 $ 64,412
Mar 31, 2 AM $ 0.00028
+0.00%
$ 410,969 $ 64,671
Mar 31, 1 AM $ 0.00028
-0.04%
$ 410,822 $ 64,751
Mar 31, 12 AM $ 0.00028
-0.04%
$ 410,969 $ 64,812
Mar 30, 11 PM $ 0.00028
+0.00%
$ 410,822 $ 64,698
Mar 30, 10 PM $ 0.00028
-0.04%
$ 410,969 $ 64,501
Mar 30, 9 PM $ 0.00028
+0.04%
$ 411,116 $ 64,606
Mar 30, 8 PM $ 0.00028
+0.04%
$ 411,116 $ 64,617
Mar 30, 7 PM $ 0.00028
+0.04%
$ 410,969 $ 64,806
Mar 30, 6 PM $ 0.00028
-0.04%
$ 410,969 $ 64,714
Mar 30, 5 PM $ 0.00028
+1.86%
$ 411,116 $ 64,646
Mar 30, 4 PM $ 0.000275
-1.01%
$ 403,625 $ 64,426
Mar 30, 3 PM $ 0.000278
+2.02%
$ 407,738 $ 64,512
Mar 30, 2 PM $ 0.000271
-0.26%
$ 398,338 $ 64,776
Mar 30, 1 PM $ 0.000272
-0.80%
$ 399,366 $ 64,552
Mar 30, 12 PM $ 0.000274
-0.90%
$ 403,038 $ 64,709
Mar 30, 11 AM $ 0.000277
-1.74%
$ 406,563 $ 64,487
Mar 30, 10 AM $ 0.000282
+4.61%
$ 413,613 $ 64,537