Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000275
-0.07%
$404,066 $63,881
May 28, 6 PM $0.000275
-0.33%
$404,360 $64,012
May 28, 5 PM $0.000276
+0.29%
$405,535 $63,953
May 28, 4 PM $0.000275
+1.25%
$404,360 $63,825
May 28, 3 PM $0.000272
+0.18%
$399,366 $63,918
May 28, 2 PM $0.000271
+0.26%
$398,484 $63,864
May 28, 1 PM $0.00027
+0.04%
$397,163 $63,969
May 28, 12 PM $0.00027
+0.56%
$397,016 $64,001
May 28, 11 AM $0.000269
-0.37%
$394,666 $63,951
May 28, 10 AM $0.00027
-0.07%
$396,281 $63,890
May 28, 9 AM $0.00027
+3.10%
$396,281 $64,013
May 28, 8 AM $0.000262
-0.04%
$384,531 $63,825
May 28, 7 AM $0.000262
+0.50%
$385,412 $63,817
May 28, 6 AM $0.000261
+0.15%
$383,209 $63,678
May 28, 5 AM $0.000261
-0.46%
$383,062 $63,553
May 28, 4 AM $0.000262
-0.34%
$385,118 $63,479
May 28, 3 AM $0.000263
-1.54%
$386,293 $63,781
May 28, 2 AM $0.000267
-0.04%
$392,462 $63,606
May 28, 1 AM $0.000268
-0.19%
$393,050 $63,719
May 28, 12 AM $0.000268
+0.34%
$394,225 $63,775
May 27, 11 PM $0.000268
+0.00%
$393,197 $63,774
May 27, 10 PM $0.000268
+0.11%
$393,050 $63,729
May 27, 9 PM $0.000267
-1.22%
$392,609 $63,872
May 27, 8 PM $0.000271
+0.19%
$397,456 $63,674
May 27, 7 PM $0.00027
+0.00%
$396,869 $63,721
May 27, 6 PM $0.00027
+0.45%
$396,869 $63,877
May 27, 5 PM $0.000269
-0.70%
$394,519 $63,829
May 27, 4 PM $0.00027
-0.30%
$397,016 $63,957
May 27, 3 PM $0.000271
+0.52%
$398,191 $63,853
May 27, 2 PM $0.00027
+0.04%
$395,988 $63,798
May 27, 1 PM $0.000269
-0.26%
$395,841 $63,707
May 27, 12 PM $0.00027
+0.19%
$396,428 $63,729
May 27, 11 AM $0.000269
-0.11%
$395,547 $63,721
May 27, 10 AM $0.000269
+0.07%
$395,841 $63,941
May 27, 9 AM $0.000269
-0.07%
$395,547 $64,124
May 27, 8 AM $0.000269
-0.33%
$395,841 $63,942
May 27, 7 AM $0.00027
+0.37%
$397,016 $63,936
May 27, 6 AM $0.000269
-0.19%
$395,547 $64,071
May 27, 5 AM $0.00027
+0.63%
$396,134 $64,318
May 27, 4 AM $0.000268
+0.11%
$393,637 $64,424
May 27, 3 AM $0.000268
-0.04%
$394,225 $64,591
May 27, 2 AM $0.000268
-0.15%
$394,372 $64,608
May 27, 1 AM $0.000269
+0.19%
$394,959 $64,667
May 27, 12 AM $0.000268
+0.19%
$394,225 $64,753
May 26, 11 PM $0.000268
+0.00%
$393,344 $64,898
May 26, 10 PM $0.000268
+0.04%
$393,637 $65,018
May 26, 9 PM $0.000268
-0.04%
$393,344 $65,184
May 26, 8 PM $0.000268
+0.04%
$393,491 $65,122
May 26, 7 PM $0.000268
+0.11%
$393,344 $65,052
May 26, 6 PM $0.000267
+0.26%
$392,903 $64,724