Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.000267
+0.26%
$392,903 $64,724
May 26, 5 PM $0.000268
-0.37%
$393,344 $64,863
May 26, 4 PM $0.000269
-0.63%
$394,812 $64,704
May 26, 3 PM $0.000269
-0.88%
$395,400 $64,547
May 26, 2 PM $0.000271
-0.22%
$398,778 $64,667
May 26, 1 PM $0.000272
-0.11%
$399,659 $64,604
May 26, 12 PM $0.000272
-0.11%
$399,953 $64,447
May 26, 11 AM $0.000273
-0.18%
$400,394 $64,672
May 26, 10 AM $0.000273
+1.19%
$401,128 $64,454
May 26, 9 AM $0.00027
-0.11%
$396,428 $64,439
May 26, 8 AM $0.00027
+0.00%
$397,163 $64,917
May 26, 7 AM $0.00027
-0.18%
$397,163 $65,024
May 26, 6 AM $0.000271
-0.11%
$398,484 $65,014
May 26, 5 AM $0.000271
+0.18%
$398,631 $64,833
May 26, 4 AM $0.000271
+0.56%
$397,897 $64,903
May 26, 3 AM $0.00027
+0.15%
$396,575 $64,868
May 26, 2 AM $0.000269
-0.11%
$395,547 $64,696
May 26, 1 AM $0.000269
-0.41%
$395,694 $64,635
May 26, 12 AM $0.00027
-0.55%
$397,309 $64,442
May 25, 11 PM $0.000272
+0.15%
$399,219 $63,973
May 25, 10 PM $0.000271
-0.22%
$398,484 $63,860
May 25, 9 PM $0.000272
-0.11%
$399,366 $64,060
May 25, 8 PM $0.000272
-0.15%
$399,806 $64,328
May 25, 7 PM $0.000272
-0.40%
$399,806 $64,277
May 25, 6 PM $0.000273
+0.00%
$400,981 $64,328
May 25, 5 PM $0.000273
-0.22%
$400,981 $64,137
May 25, 4 PM $0.000274
+0.55%
$401,863 $64,196
May 25, 3 PM $0.000272
-0.22%
$399,513 $64,417
May 25, 2 PM $0.000273
+0.33%
$400,835 $64,302
May 25, 1 PM $0.000272
+0.15%
$399,659 $64,299
May 25, 12 PM $0.000272
+0.11%
$399,072 $64,435
May 25, 11 AM $0.000272
-0.18%
$399,513 $64,531
May 25, 10 AM $0.000272
-0.26%
$400,100 $64,692
May 25, 9 AM $0.000273
-0.15%
$401,128 $64,408
May 25, 8 AM $0.000273
+0.04%
$401,716 $64,170
May 25, 7 AM $0.000273
+0.18%
$401,275 $64,177
May 25, 6 AM $0.000272
-0.11%
$399,953 $63,842
May 25, 5 AM $0.000272
+0.41%
$400,247 $63,953
May 25, 4 AM $0.000271
+0.18%
$398,631 $63,968
May 25, 3 AM $0.000271
-0.18%
$398,191 $63,924
May 25, 2 AM $0.000271
+0.26%
$398,778 $64,102
May 25, 1 AM $0.000271
-0.22%
$398,631 $64,125
May 25, 12 AM $0.000272
+0.07%
$399,366 $64,074
May 24, 11 PM $0.000272
+0.11%
$399,366 $64,359
May 24, 10 PM $0.000271
+0.67%
$398,044 $64,553
May 24, 9 PM $0.000269
-0.70%
$394,959 $64,184
May 24, 8 PM $0.000271
-0.51%
$398,631 $64,108
May 24, 7 PM $0.000272
+0.00%
$400,100 $63,986
May 24, 6 PM $0.000272
-0.15%
$400,100 $64,035
May 24, 5 PM $0.000273
+0.11%
$400,835 $64,045