AME Chain Historical Data

AME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000324
-0.15%
$ 476,478 $ 64,993
Mar 25, 10 PM $ 0.000325
+0.65%
$ 477,359 $ 64,822
Mar 25, 9 PM $ 0.000323
+0.22%
$ 474,568 $ 65,074
Mar 25, 8 PM $ 0.000323
+0.09%
$ 474,274 $ 65,050
Mar 25, 7 PM $ 0.000323
-0.09%
$ 473,834 $ 65,238
Mar 25, 6 PM $ 0.000323
+0.09%
$ 474,274 $ 65,154
Mar 25, 5 PM $ 0.000323
-0.12%
$ 473,834 $ 65,517
Mar 25, 4 PM $ 0.000323
+0.53%
$ 474,715 $ 65,261
Mar 25, 3 PM $ 0.000321
-1.05%
$ 472,218 $ 65,018
Mar 25, 2 PM $ 0.000325
+0.03%
$ 477,212 $ 64,907
Mar 25, 1 PM $ 0.000325
+0.37%
$ 477,653 $ 65,158
Mar 25, 12 PM $ 0.000324
-0.03%
$ 475,449 $ 65,123
Mar 25, 11 AM $ 0.000323
-0.19%
$ 475,009 $ 65,024
Mar 25, 10 AM $ 0.000324
+0.25%
$ 475,890 $ 65,199
Mar 25, 9 AM $ 0.000323
-0.28%
$ 474,715 $ 65,010
Mar 25, 8 AM $ 0.000324
+0.22%
$ 476,331 $ 64,809
Mar 25, 7 AM $ 0.000324
-0.06%
$ 475,303 $ 64,901
Mar 25, 6 AM $ 0.000324
+0.09%
$ 475,743 $ 64,637
Mar 25, 5 AM $ 0.000323
-0.19%
$ 474,127 $ 64,450
Mar 25, 4 AM $ 0.000323
+0.00%
$ 474,421 $ 64,200
Mar 25, 3 AM $ 0.000323
+0.34%
$ 474,568 $ 64,286
Mar 25, 2 AM $ 0.000322
-0.37%
$ 472,952 $ 63,474
Mar 25, 1 AM $ 0.000323
-0.03%
$ 474,715 $ 62,679
Mar 25, 12 AM $ 0.000323
-0.25%
$ 473,981 $ 62,556
Mar 24, 11 PM $ 0.000323
+0.68%
$ 475,156 $ 62,442
Mar 24, 10 PM $ 0.000321
-0.16%
$ 471,924 $ 62,425
Mar 24, 9 PM $ 0.000322
-0.59%
$ 472,512 $ 62,210
Mar 24, 8 PM $ 0.000324
+1.47%
$ 475,596 $ 61,856
Mar 24, 7 PM $ 0.000319
+0.06%
$ 468,987 $ 65,012
Mar 24, 6 PM $ 0.000319
+0.16%
$ 468,546 $ 64,951
Mar 24, 5 PM $ 0.000318
-0.09%
$ 467,665 $ 64,753
Mar 24, 4 PM $ 0.000319
-0.13%
$ 468,105 $ 64,983
Mar 24, 3 PM $ 0.000319
+0.19%
$ 468,693 $ 65,157
Mar 24, 2 PM $ 0.000319
+0.47%
$ 468,252 $ 64,979
Mar 24, 1 PM $ 0.000317
-0.41%
$ 466,049 $ 64,696
Mar 24, 12 PM $ 0.000319
-0.25%
$ 468,105 $ 64,675
Mar 24, 11 AM $ 0.000319
-0.31%
$ 469,280 $ 64,633
Mar 24, 10 AM $ 0.00032
+0.03%
$ 470,309 $ 64,626
Mar 24, 9 AM $ 0.00032
+0.06%
$ 470,455 $ 64,521
Mar 24, 8 AM $ 0.00032
+0.00%
$ 470,309 $ 64,777
Mar 24, 7 AM $ 0.00032
+0.82%
$ 470,309 $ 64,812
Mar 24, 6 AM $ 0.000318
+0.41%
$ 467,518 $ 65,556
Mar 24, 5 AM $ 0.000317
+0.16%
$ 465,608 $ 65,057
Mar 24, 4 AM $ 0.000316
+7.69%
$ 464,874 $ 65,021
Mar 24, 3 AM $ 0.000294
+2.37%
$ 431,679 $ 65,002
Mar 24, 2 AM $ 0.000288
-0.62%
$ 423,454 $ 65,854
Mar 23, 8 PM $ 0.00047
+0.32%
$ 691,069 $ 64,879
Mar 23, 7 PM $ 0.000469
-0.38%
$ 688,866 $ 64,719
Mar 23, 6 PM $ 0.000471
+0.28%
$ 691,362 $ 64,686
Mar 23, 5 PM $ 0.000469
-1.01%
$ 689,453 $ 64,784