Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.000273
+0.11%
$400,835 $64,045
May 24, 4 PM $0.000273
-0.55%
$400,541 $63,977
May 24, 3 PM $0.000274
+0.62%
$402,744 $63,806
May 24, 2 PM $0.000272
-0.40%
$400,247 $63,915
May 24, 1 PM $0.000274
-0.65%
$402,450 $63,974
May 24, 12 PM $0.000276
-0.25%
$405,094 $63,874
May 24, 11 AM $0.000277
+0.29%
$406,269 $63,994
May 24, 10 AM $0.000276
-0.07%
$405,094 $63,836
May 24, 9 AM $0.000276
+0.00%
$405,241 $64,169
May 24, 8 AM $0.000276
+0.44%
$405,241 $64,421
May 24, 7 AM $0.000275
-0.54%
$403,625 $64,600
May 24, 6 AM $0.000276
+0.11%
$404,800 $64,691
May 24, 5 AM $0.000275
-0.04%
$404,360 $64,800
May 24, 4 AM $0.000275
+0.25%
$404,507 $64,770
May 24, 3 AM $0.000275
-0.33%
$403,478 $64,846
May 24, 2 AM $0.000275
-0.04%
$404,507 $64,863
May 24, 1 AM $0.000276
-0.11%
$404,947 $64,841
May 24, 12 AM $0.000276
+0.33%
$405,535 $64,910
May 23, 11 PM $0.000275
-0.25%
$404,360 $64,748
May 23, 10 PM $0.000276
-0.43%
$405,388 $64,477
May 23, 9 PM $0.000277
-0.25%
$407,591 $64,410
May 23, 8 PM $0.000278
+1.16%
$408,619 $64,311
May 23, 7 PM $0.000275
-0.04%
$403,625 $64,644
May 23, 6 PM $0.000275
+0.81%
$403,772 $64,832
May 23, 5 PM $0.000273
+0.04%
$400,835 $64,803
May 23, 4 PM $0.000273
+0.26%
$400,688 $64,815
May 23, 3 PM $0.000272
+0.18%
$399,513 $64,886
May 23, 2 PM $0.000272
+0.37%
$399,072 $64,783
May 23, 1 PM $0.000271
+0.56%
$397,603 $64,873
May 23, 12 PM $0.000268
+0.07%
$394,225 $64,655
May 23, 11 AM $0.000268
-0.19%
$393,931 $64,356
May 23, 10 AM $0.000269
+0.34%
$394,519 $64,642
May 23, 9 AM $0.000268
-0.22%
$393,344 $64,517
May 23, 8 AM $0.000269
+0.45%
$394,519 $64,224
May 23, 7 AM $0.000267
-1.58%
$392,316 $64,023
May 23, 6 AM $0.000271
+2.92%
$398,484 $64,233
May 23, 5 AM $0.000264
-0.08%
$387,175 $64,049
May 23, 4 AM $0.000264
-0.38%
$387,468 $63,970
May 23, 3 AM $0.000264
-0.04%
$388,497 $64,055
May 23, 2 AM $0.000265
+0.27%
$388,644 $64,247
May 23, 1 AM $0.000264
+0.15%
$387,762 $64,247
May 23, 12 AM $0.000264
+0.08%
$387,615 $64,426
May 22, 11 PM $0.000263
-1.13%
$386,881 $64,585
May 22, 10 PM $0.000267
+0.07%
$392,169 $64,661
May 22, 9 PM $0.000267
+0.23%
$391,875 $64,569
May 22, 8 PM $0.000266
+0.08%
$390,994 $64,734
May 22, 7 PM $0.000266
-0.71%
$390,994 $64,686
May 22, 6 PM $0.000268
-0.96%
$394,078 $64,560
May 22, 5 PM $0.000271
+0.67%
$398,484 $64,659
May 22, 4 PM $0.00027
+0.19%
$396,869 $64,734