Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000663
+8.53%
$972,343 $74,341
Jan 12, 2026 $0.000611
-11.69%
$897,581 $61,109
Jan 11, 2026 $0.000691
-8.92%
$1.02 million $68,065
Jan 10, 2026 $0.000759
-7.04%
$1.11 million $71,872
Jan 9, 2026 $0.000816
+0.39%
$1.2 million $68,305
Jan 8, 2026 $0.000813
-0.42%
$1.19 million $70,234
Jan 7, 2026 $0.000816
+3.46%
$1.2 million $75,083
Jan 6, 2026 $0.000788
+0.38%
$1.16 million $70,712
Jan 5, 2026 $0.000785
-2.05%
$1.15 million $69,264
Jan 4, 2026 $0.000801
-3.61%
$1.18 million $74,509
Jan 3, 2026 $0.00083
+0.27%
$1.22 million $70,317
Jan 2, 2026 $0.000828
+20.17%
$1.22 million $74,440
Jan 1, 2026 $0.000688
+4.10%
$1.01 million $69,676
Dec 31, 2025 $0.000661
-2.96%
$971,315 $67,904
Dec 30, 2025 $0.000673
-0.31%
$999,663 $70,140
Dec 29, 2025 $0.000675
-0.60%
$991,584 $71,087
Dec 28, 2025 $0.000675
-2.47%
$997,753 $70,760
Dec 27, 2025 $0.000686
+3.38%
$1.02 million $69,861
Dec 26, 2025 $0.000662
+5.87%
$973,812 $60,500
Dec 25, 2025 $0.000627
-0.06%
$916,970 $61,663
Dec 24, 2025 $0.00063
+2.54%
$921,670 $68,489
Dec 23, 2025 $0.000611
-0.42%
$901,107 $70,309
Dec 22, 2025 $0.000615
+0.65%
$902,429 $72,083
Dec 21, 2025 $0.000611
-1.24%
$897,435 $68,980
Dec 20, 2025 $0.000617
-4.87%
$909,038 $63,161
Dec 19, 2025 $0.000652
-7.36%
$951,339 $56,780
Dec 18, 2025 $0.000681
-4.46%
$1.03 million $66,032
Dec 17, 2025 $0.000713
-5.22%
$1.05 million $69,084
Dec 16, 2025 $0.000752
-2.99%
$1.11 million $66,630
Dec 15, 2025 $0.000776
-8.42%
$1.14 million $63,902
Dec 14, 2025 $0.000846
+13.44%
$1.24 million $69,761
Dec 13, 2025 $0.000746
+0.70%
$1.1 million $69,241
Dec 12, 2025 $0.000741
+2.83%
$1.09 million $68,503
Dec 11, 2025 $0.00072
+1.80%
$1.06 million $69,776
Dec 10, 2025 $0.000708
-0.28%
$1.04 million $69,224
Dec 9, 2025 $0.00071
-8.34%
$1.04 million $68,942
Dec 8, 2025 $0.000907
-8.24%
$1.33 million $66,852
Dec 7, 2025 $0.000989
-1.17%
$1.45 million $66,932
Dec 6, 2025 $0.001
-0.73%
$1.47 million $68,009
Dec 5, 2025 $0.00101
-2.64%
$1.48 million $70,459
Dec 4, 2025 $0.00104
+3.15%
$1.52 million $68,800
Dec 3, 2025 $0.001
-1.92%
$1.47 million $70,815
Dec 2, 2025 $0.00102
+6.62%
$1.5 million $67,864
Dec 1, 2025 $0.000959
-4.53%
$1.41 million $62,668
Nov 30, 2025 $0.001
-1.66%
$1.48 million $66,090
Nov 29, 2025 $0.00102
-1.47%
$1.5 million $59,990
Nov 28, 2025 $0.00103
-6.10%
$1.52 million $65,393
Nov 27, 2025 $0.00109
+0.70%
$1.6 million $69,832
Nov 26, 2025 $0.00108
+1.78%
$1.59 million $68,664
Nov 25, 2025 $0.00106
+0.43%
$1.56 million $68,201