Coinranking
AME Chain Historical Data
AME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.00028 | -0.25% | ||
| Sep 12, 5 PM | $0.000281 | -0.21% | ||
| Sep 12, 4 PM | $0.000281 | -0.18% | ||
| Sep 12, 3 PM | $0.000282 | +0.43% | ||
| Sep 12, 2 PM | $0.000281 | +0.50% | ||
| Sep 12, 1 PM | $0.00028 | -0.53% | ||
| Sep 12, 12 PM | $0.000281 | -0.07% | ||
| Sep 12, 11 AM | $0.000282 | +0.04% | ||
| Sep 12, 10 AM | $0.000282 | +0.07% | ||
| Sep 12, 9 AM | $0.000282 | -0.07% | ||
| Sep 12, 8 AM | $0.000282 | +0.21% | ||
| Sep 12, 7 AM | $0.000281 | +0.43% | ||
| Sep 12, 6 AM | $0.00028 | -0.04% | ||
| Sep 12, 5 AM | $0.00028 | +0.00% | ||
| Sep 12, 4 AM | $0.00028 | -0.43% | ||
| Sep 12, 3 AM | $0.000281 | -0.07% | ||
| Sep 12, 2 AM | $0.000281 | +0.61% | ||
| Sep 12, 1 AM | $0.000279 | +0.72% | ||
| Sep 12, 12 AM | $0.000277 | +0.33% | ||
| Sep 11, 11 PM | $0.000276 | +0.18% | ||
| Sep 11, 10 PM | $0.000276 | -0.25% | ||
| Sep 11, 9 PM | $0.000276 | -0.68% | ||
| Sep 11, 8 PM | $0.000278 | -0.04% | ||
| Sep 11, 7 PM | $0.000278 | +0.58% | ||
| Sep 11, 6 PM | $0.000276 | -1.39% | ||
| Sep 11, 5 PM | $0.00028 | -0.46% | ||
| Sep 11, 4 PM | $0.000282 | +1.15% | ||
| Sep 11, 3 PM | $0.000278 | -0.36% | ||
| Sep 11, 2 PM | $0.000279 | -0.78% | ||
| Sep 11, 1 PM | $0.000281 | +1.33% | ||
| Sep 11, 12 PM | $0.000277 | +1.72% | ||
| Sep 11, 11 AM | $0.000273 | +0.18% | ||
| Sep 11, 10 AM | $0.000272 | -0.66% | ||
| Sep 11, 9 AM | $0.000274 | -0.87% | ||
| Sep 11, 8 AM | $0.000276 | -0.22% | ||
| Sep 11, 7 AM | $0.000277 | +0.33% | ||
| Sep 11, 6 AM | $0.000276 | +0.11% | ||
| Sep 11, 5 AM | $0.000275 | -0.07% | ||
| Sep 11, 4 AM | $0.000276 | -0.14% | ||
| Sep 11, 3 AM | $0.000276 | +0.66% | ||
| Sep 11, 2 AM | $0.000274 | -0.07% | ||
| Sep 11, 1 AM | $0.000274 | +0.62% | ||
| Sep 11, 12 AM | $0.000273 | +0.63% | ||
| Sep 10, 11 PM | $0.000271 | -0.48% | ||
| Sep 10, 10 PM | $0.000272 | -0.07% | ||
| Sep 10, 9 PM | $0.000273 | +0.15% | ||
| Sep 10, 8 PM | $0.000272 | +0.00% | ||
| Sep 10, 7 PM | $0.000272 | +0.37% | ||
| Sep 10, 6 PM | $0.000271 | -0.62% | ||
| Sep 10, 5 PM | $0.000272 | +0.29% | ||