AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000232
+0.09%
$ 340,908 $ 62,890
Jul 12, 5 PM $ 0.000232
-0.73%
$ 340,467 $ 62,874
Jul 12, 4 PM $ 0.000234
+0.26%
$ 342,964 $ 62,913
Jul 12, 3 PM $ 0.000233
-0.17%
$ 342,230 $ 63,079
Jul 12, 2 PM $ 0.000233
+0.34%
$ 342,523 $ 63,221
Jul 12, 1 PM $ 0.000233
-0.17%
$ 341,495 $ 63,341
Jul 12, 12 PM $ 0.000233
+0.04%
$ 341,936 $ 63,411
Jul 12, 11 AM $ 0.000233
+0.61%
$ 341,936 $ 63,366
Jul 12, 10 AM $ 0.000231
-0.22%
$ 339,879 $ 63,323
Jul 12, 9 AM $ 0.000232
-0.13%
$ 340,614 $ 63,456
Jul 12, 8 AM $ 0.000232
+0.13%
$ 341,201 $ 63,486
Jul 12, 7 AM $ 0.000232
+0.17%
$ 340,467 $ 63,615
Jul 12, 6 AM $ 0.000231
-0.34%
$ 339,586 $ 63,999
Jul 12, 5 AM $ 0.000232
+0.04%
$ 341,055 $ 63,876
Jul 12, 4 AM $ 0.000232
-0.21%
$ 340,908 $ 63,571
Jul 12, 3 AM $ 0.000233
+0.30%
$ 341,789 $ 63,470
Jul 12, 2 AM $ 0.000232
-0.39%
$ 340,761 $ 63,582
Jul 12, 1 AM $ 0.000233
+0.82%
$ 342,523 $ 63,524
Jul 12, 12 AM $ 0.000231
-0.43%
$ 339,733 $ 63,412
Jul 11, 11 PM $ 0.000233
-0.81%
$ 341,936 $ 63,412
Jul 11, 10 PM $ 0.000235
-0.76%
$ 344,580 $ 63,108
Jul 11, 9 PM $ 0.000236
-0.13%
$ 346,930 $ 63,133
Jul 11, 8 PM $ 0.000237
+0.13%
$ 347,517 $ 63,187
Jul 11, 7 PM $ 0.000236
+0.34%
$ 346,930 $ 63,094
Jul 11, 6 PM $ 0.000235
+0.17%
$ 345,608 $ 63,052
Jul 11, 5 PM $ 0.000235
+0.21%
$ 345,167 $ 63,140
Jul 11, 4 PM $ 0.000234
-0.26%
$ 344,286 $ 63,304
Jul 11, 3 PM $ 0.000235
-0.13%
$ 344,873 $ 63,252
Jul 11, 2 PM $ 0.000235
+1.29%
$ 345,755 $ 63,517
Jul 11, 1 PM $ 0.000232
-1.19%
$ 341,348 $ 63,308
Jul 11, 12 PM $ 0.000235
+0.17%
$ 345,461 $ 63,309
Jul 11, 11 AM $ 0.000235
+0.09%
$ 344,580 $ 63,282
Jul 11, 10 AM $ 0.000235
+0.26%
$ 344,580 $ 63,193
Jul 11, 9 AM $ 0.000234
-0.34%
$ 343,551 $ 63,166
Jul 11, 8 AM $ 0.000234
-0.21%
$ 343,698 $ 63,167
Jul 11, 7 AM $ 0.000234
+0.04%
$ 344,286 $ 63,037
Jul 11, 6 AM $ 0.000234
+0.21%
$ 344,139 $ 62,906
Jul 11, 5 AM $ 0.000234
+0.17%
$ 343,405 $ 62,880
Jul 11, 4 AM $ 0.000233
+0.13%
$ 342,670 $ 63,127
Jul 11, 3 AM $ 0.000232
-0.17%
$ 341,348 $ 63,117
Jul 11, 2 AM $ 0.000233
+0.04%
$ 341,789 $ 63,090
Jul 11, 1 AM $ 0.000233
+0.04%
$ 341,789 $ 63,028
Jul 11, 12 AM $ 0.000233
+0.04%
$ 342,523 $ 62,883
Jul 10, 11 PM $ 0.000233
+0.34%
$ 342,670 $ 62,965
Jul 10, 10 PM $ 0.000232
+0.13%
$ 341,348 $ 63,108
Jul 10, 9 PM $ 0.000232
+0.17%
$ 341,201 $ 62,852
Jul 10, 8 PM $ 0.000232
-0.04%
$ 340,908 $ 62,970
Jul 10, 7 PM $ 0.000233
+0.48%
$ 341,495 $ 63,036
Jul 10, 6 PM $ 0.000231
-0.52%
$ 338,998 $ 62,866
Jul 10, 5 PM $ 0.000231
-0.64%
$ 340,026 $ 62,916