AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000293
+11.46%
$ 430,064 $ 63,738
Apr 5, 11 AM $ 0.000262
+0.04%
$ 385,412 $ 63,725
Apr 5, 10 AM $ 0.000262
+1.16%
$ 385,265 $ 63,143
Apr 5, 9 AM $ 0.000259
-1.71%
$ 380,859 $ 63,065
Apr 5, 8 AM $ 0.000264
+0.46%
$ 387,468 $ 63,021
Apr 5, 7 AM $ 0.000263
+1.82%
$ 385,706 $ 62,717
Apr 5, 6 AM $ 0.000258
-2.24%
$ 378,656 $ 62,260
Apr 5, 5 AM $ 0.000264
+1.11%
$ 387,322 $ 61,718
Apr 5, 4 AM $ 0.00026
-0.38%
$ 381,887 $ 60,942
Apr 5, 3 AM $ 0.000261
+0.58%
$ 383,503 $ 60,008
Apr 5, 2 AM $ 0.00026
-0.34%
$ 382,328 $ 59,548
Apr 5, 1 AM $ 0.000261
-0.04%
$ 383,650 $ 58,513
Apr 5, 12 AM $ 0.000261
-1.25%
$ 383,062 $ 58,001
Apr 4, 11 PM $ 0.000264
+0.19%
$ 387,762 $ 57,670
Apr 4, 10 PM $ 0.000265
+1.92%
$ 388,937 $ 57,625
Apr 4, 9 PM $ 0.00026
-5.87%
$ 381,300 $ 57,291
Apr 4, 8 PM $ 0.000276
+0.25%
$ 405,975 $ 56,775
Apr 4, 7 PM $ 0.000276
+2.99%
$ 405,094 $ 56,832
Apr 4, 6 PM $ 0.000268
+0.49%
$ 393,344 $ 56,767
Apr 4, 5 PM $ 0.000267
-1.62%
$ 391,581 $ 57,157
Apr 4, 4 PM $ 0.000271
+1.69%
$ 398,191 $ 57,270
Apr 4, 3 PM $ 0.000267
-1.22%
$ 391,581 $ 57,285
Apr 4, 2 PM $ 0.00027
+2.11%
$ 397,163 $ 57,498
Apr 4, 1 PM $ 0.00026
-0.38%
$ 382,181 $ 57,633
Apr 4, 12 PM $ 0.000261
-0.72%
$ 383,503 $ 57,124
Apr 4, 11 AM $ 0.000263
-3.95%
$ 386,147 $ 57,167
Apr 4, 10 AM $ 0.000268
-3.88%
$ 393,197 $ 57,570
Apr 4, 9 AM $ 0.000278
+0.00%
$ 409,060 $ 57,482
Apr 4, 8 AM $ 0.000278
-0.07%
$ 409,060 $ 57,527
Apr 4, 7 AM $ 0.000279
+0.00%
$ 409,354 $ 57,879
Apr 4, 6 AM $ 0.000279
-2.99%
$ 409,354 $ 58,786
Apr 4, 5 AM $ 0.000287
+1.48%
$ 421,985 $ 59,538
Apr 4, 4 AM $ 0.000283
+1.62%
$ 415,816 $ 60,217
Apr 4, 3 AM $ 0.000279
-1.31%
$ 409,207 $ 61,187
Apr 4, 2 AM $ 0.000282
+0.97%
$ 414,641 $ 61,477
Apr 4, 1 AM $ 0.000281
-2.30%
$ 412,585 $ 62,515
Apr 4, 12 AM $ 0.000287
+0.00%
$ 421,985 $ 63,025
Apr 3, 11 PM $ 0.000287
+0.00%
$ 421,985 $ 63,372
Apr 3, 10 PM $ 0.000287
+0.03%
$ 422,132 $ 63,435
Apr 3, 9 PM $ 0.000287
-0.17%
$ 421,691 $ 63,846
Apr 3, 8 PM $ 0.000288
+0.31%
$ 422,426 $ 64,160
Apr 3, 7 PM $ 0.000287
+0.14%
$ 421,985 $ 64,168
Apr 3, 6 PM $ 0.000287
-0.17%
$ 421,104 $ 63,680
Apr 3, 5 PM $ 0.000287
-0.03%
$ 421,398 $ 63,252
Apr 3, 4 PM $ 0.000287
+0.49%
$ 422,132 $ 63,126
Apr 3, 3 PM $ 0.000286
+0.00%
$ 420,370 $ 63,041
Apr 3, 2 PM $ 0.000286
+0.25%
$ 420,370 $ 62,918
Apr 3, 1 PM $ 0.000286
-0.21%
$ 419,488 $ 62,755
Apr 3, 12 PM $ 0.000286
-0.14%
$ 420,370 $ 62,618
Apr 3, 11 AM $ 0.000287
+0.21%
$ 421,104 $ 62,482