AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000271
+0.00%
$ 397,897 $ 61,739
10:47 AM $ 0.000271
+0.00%
$ 397,897 $ 61,730
10:46 AM $ 0.000271
+0.00%
$ 397,897 $ 61,730
10:45 AM $ 0.000271
+0.00%
$ 397,897 $ 61,709
10:44 AM $ 0.000271
+0.00%
$ 398,044 $ 61,709
10:43 AM $ 0.000271
+0.00%
$ 398,044 $ 61,639
10:42 AM $ 0.000271
+0.00%
$ 398,044 $ 61,639
10:41 AM $ 0.000271
+0.00%
$ 398,044 $ 61,620
10:40 AM $ 0.000271
+0.00%
$ 398,044 $ 61,620
10:39 AM $ 0.000271
+0.00%
$ 397,603 $ 61,602
10:38 AM $ 0.00027
+0.00%
$ 397,603 $ 61,602
10:37 AM $ 0.000271
+0.00%
$ 397,603 $ 61,588
10:36 AM $ 0.000271
+0.00%
$ 397,603 $ 61,588
10:35 AM $ 0.000271
+0.00%
$ 397,603 $ 61,579
10:34 AM $ 0.000272
+0.00%
$ 399,072 $ 61,579
10:33 AM $ 0.000272
+0.00%
$ 399,072 $ 61,576
10:32 AM $ 0.000272
+0.00%
$ 399,072 $ 61,576
10:31 AM $ 0.000272
+0.00%
$ 399,072 $ 61,611
10:30 AM $ 0.000272
+0.00%
$ 399,072 $ 61,611
10:29 AM $ 0.000272
+0.00%
$ 399,366 $ 61,614
10:28 AM $ 0.000272
+0.00%
$ 399,366 $ 61,614
10:27 AM $ 0.000272
+0.00%
$ 399,366 $ 61,687
10:26 AM $ 0.000271
+0.00%
$ 399,366 $ 61,687
10:25 AM $ 0.000271
+0.00%
$ 399,366 $ 61,690
10:24 AM $ 0.000271
+0.00%
$ 398,631 $ 61,690
10:23 AM $ 0.000272
+0.00%
$ 398,631 $ 61,621
10:22 AM $ 0.000272
+0.00%
$ 398,631 $ 61,621
10:21 AM $ 0.000272
+0.00%
$ 398,631 $ 61,645
10:20 AM $ 0.000272
+0.00%
$ 398,631 $ 61,645
10:19 AM $ 0.000272
+0.00%
$ 399,659 $ 61,632
10:18 AM $ 0.000272
+0.00%
$ 399,659 $ 61,632
10:17 AM $ 0.000272
+0.00%
$ 399,659 $ 61,638
10:16 AM $ 0.000272
+0.00%
$ 399,659 $ 61,638
10:15 AM $ 0.000272
+0.00%
$ 399,659 $ 61,621
10:14 AM $ 0.000272
+0.00%
$ 399,806 $ 61,621
10:13 AM $ 0.000272
+0.00%
$ 399,806 $ 61,653
10:12 AM $ 0.000272
+0.00%
$ 399,806 $ 61,653
10:11 AM $ 0.000272
+0.00%
$ 399,806 $ 61,701
10:10 AM $ 0.000272
+0.00%
$ 399,806 $ 61,701
10:09 AM $ 0.000272
+0.00%
$ 399,366 $ 61,732
10:08 AM $ 0.000272
+0.00%
$ 399,366 $ 61,732
10:07 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
10:06 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
10:05 AM $ 0.000272
+0.00%
$ 399,366 $ 61,870
10:04 AM $ 0.000272
+0.00%
$ 399,366 $ 61,870
10:03 AM $ 0.000272
+0.00%
$ 399,366 $ 61,889
10:02 AM $ 0.000272
+0.00%
$ 399,366 $ 61,889
10:01 AM $ 0.000272
+0.00%
$ 399,366 $ 61,923
10:00 AM $ 0.000271
+0.00%
$ 399,366 $ 61,923
9:59 AM $ 0.000272
+0.00%
$ 399,366 $ 61,890