AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000291
+0.00%
$ 428,007 $ 64,515
6:06 PM $ 0.000291
+0.00%
$ 428,007 $ 64,515
6:05 PM $ 0.000291
+0.00%
$ 428,007 $ 64,500
6:04 PM $ 0.000291
+0.00%
$ 427,860 $ 64,500
6:03 PM $ 0.000292
+0.00%
$ 427,860 $ 64,481
6:02 PM $ 0.000292
+0.00%
$ 427,860 $ 64,481
6:01 PM $ 0.000291
+0.00%
$ 427,860 $ 64,481
6:00 PM $ 0.000291
+0.00%
$ 427,860 $ 64,481
5:59 PM $ 0.000291
+0.00%
$ 427,273 $ 64,507
5:58 PM $ 0.000291
+0.00%
$ 427,273 $ 64,507
5:57 PM $ 0.000292
+0.00%
$ 427,273 $ 64,491
5:56 PM $ 0.000292
+0.00%
$ 427,273 $ 64,491
5:55 PM $ 0.000291
+0.00%
$ 427,273 $ 64,495
5:54 PM $ 0.000291
+0.00%
$ 426,832 $ 64,495
5:53 PM $ 0.000291
+0.00%
$ 426,832 $ 64,475
5:52 PM $ 0.000291
+0.00%
$ 426,832 $ 64,475
5:51 PM $ 0.000291
+0.00%
$ 426,832 $ 64,481
5:50 PM $ 0.000291
+0.00%
$ 426,832 $ 64,475
5:49 PM $ 0.000291
+0.00%
$ 427,420 $ 64,475
5:48 PM $ 0.00029
+0.00%
$ 427,420 $ 64,469
5:47 PM $ 0.00029
+0.00%
$ 427,420 $ 64,495
5:46 PM $ 0.00029
+0.00%
$ 427,420 $ 64,495
5:45 PM $ 0.00029
+0.00%
$ 427,420 $ 64,468
5:44 PM $ 0.00029
+0.00%
$ 426,685 $ 64,468
5:43 PM $ 0.000291
+0.00%
$ 426,685 $ 64,470
5:42 PM $ 0.00029
+0.00%
$ 426,685 $ 64,477
5:41 PM $ 0.00029
+0.00%
$ 426,685 $ 64,477
5:40 PM $ 0.00029
+0.00%
$ 426,685 $ 64,520
5:39 PM $ 0.00029
+0.00%
$ 426,685 $ 64,520
5:38 PM $ 0.00029
+0.00%
$ 426,685 $ 64,548
5:37 PM $ 0.00029
+0.00%
$ 426,685 $ 64,511
5:36 PM $ 0.00029
+0.00%
$ 426,685 $ 64,511
5:35 PM $ 0.000291
+0.00%
$ 426,685 $ 64,541
5:34 PM $ 0.000291
+0.00%
$ 427,420 $ 64,541
5:33 PM $ 0.000291
+0.00%
$ 427,420 $ 64,563
5:32 PM $ 0.000291
+0.00%
$ 427,420 $ 64,567
5:31 PM $ 0.000291
+0.00%
$ 427,420 $ 64,567
5:30 PM $ 0.000291
+0.00%
$ 427,420 $ 64,536
5:29 PM $ 0.000291
+0.00%
$ 427,273 $ 64,536
5:28 PM $ 0.00029
+0.00%
$ 427,273 $ 64,517
5:27 PM $ 0.00029
+0.00%
$ 427,273 $ 64,517
5:26 PM $ 0.00029
+0.00%
$ 427,273 $ 64,517
5:25 PM $ 0.00029
+0.00%
$ 427,273 $ 64,517
5:24 PM $ 0.00029
+0.00%
$ 425,804 $ 64,545
5:23 PM $ 0.00029
+0.00%
$ 425,804 $ 64,543
5:22 PM $ 0.00029
+0.00%
$ 425,804 $ 64,543
5:21 PM $ 0.00029
+0.00%
$ 425,804 $ 64,519
5:20 PM $ 0.000291
+0.00%
$ 425,804 $ 64,519
5:19 PM $ 0.000291
+0.00%
$ 427,273 $ 64,468
5:18 PM $ 0.000291
+0.00%
$ 427,273 $ 64,468