AME Chain Historical Data

AME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000469
-1.01%
$ 689,453 $ 64,784
Mar 23, 4 PM $ 0.000474
+4.40%
$ 696,356 $ 64,781
Mar 23, 3 PM $ 0.000454
-2.13%
$ 667,127 $ 64,894
Mar 23, 2 PM $ 0.000464
-0.75%
$ 681,375 $ 65,117
Mar 23, 1 PM $ 0.000467
-3.33%
$ 686,515 $ 65,773
Mar 23, 12 PM $ 0.000483
-0.45%
$ 710,016 $ 65,528
Mar 23, 11 AM $ 0.000485
+0.54%
$ 712,366 $ 65,325
Mar 23, 7 AM $ 0.000443
+0.61%
$ 650,824 $ 62,432
Mar 23, 6 AM $ 0.000439
+1.15%
$ 645,095 $ 62,428
Mar 23, 5 AM $ 0.000434
-1.56%
$ 637,751 $ 64,291
Mar 23, 4 AM $ 0.000441
-0.50%
$ 647,445 $ 69,908
Mar 23, 3 AM $ 0.000443
+1.91%
$ 650,677 $ 70,007
Mar 23, 2 AM $ 0.000435
-1.92%
$ 638,486 $ 70,089
Mar 23, 1 AM $ 0.000444
-0.31%
$ 651,705 $ 70,189
Mar 23, 12 AM $ 0.000445
+2.53%
$ 653,761 $ 69,196
Mar 22, 11 PM $ 0.000434
-3.04%
$ 637,458 $ 69,106
Mar 22, 10 PM $ 0.000448
+2.19%
$ 657,433 $ 68,511
Mar 22, 9 PM $ 0.000439
-2.38%
$ 644,214 $ 67,922
Mar 22, 8 PM $ 0.000449
-1.86%
$ 659,930 $ 67,718
Mar 22, 1 PM $ 0.000326
+5.60%
$ 479,415 $ 63,145
Mar 22, 12 PM $ 0.000305
-8.55%
$ 447,689 $ 62,800
Mar 22, 11 AM $ 0.000333
-1.83%
$ 489,697 $ 62,244
Mar 22, 5 AM $ 0.000552
-1.36%
$ 810,629 $ 54,863
Mar 22, 4 AM $ 0.000559
+0.36%
$ 820,763 $ 54,391
Mar 22, 3 AM $ 0.000557
+0.29%
$ 817,826 $ 54,284
Mar 22, 2 AM $ 0.000555
-0.91%
$ 815,476 $ 54,341
Mar 22, 1 AM $ 0.00056
+3.02%
$ 822,967 $ 54,312
Mar 22, 12 AM $ 0.000544
+1.04%
$ 798,878 $ 54,194
Mar 21, 11 PM $ 0.000536
-0.78%
$ 788,009 $ 53,273
Mar 21, 10 PM $ 0.000541
+1.16%
$ 794,031 $ 53,770
Mar 21, 9 PM $ 0.000536
-0.81%
$ 787,128 $ 53,474
Mar 21, 8 PM $ 0.00054
-0.04%
$ 792,709 $ 53,416
Mar 21, 7 PM $ 0.00054
+1.01%
$ 793,003 $ 52,769
Mar 21, 6 PM $ 0.000534
-0.91%
$ 785,072 $ 53,201
Mar 21, 5 PM $ 0.000539
-0.02%
$ 792,269 $ 53,007
Mar 21, 4 PM $ 0.000537
+0.26%
$ 788,744 $ 53,005
Mar 21, 3 PM $ 0.000535
-0.76%
$ 785,659 $ 52,842
Mar 21, 2 PM $ 0.00054
+1.20%
$ 793,003 $ 52,985
Mar 21, 1 PM $ 0.000533
-0.26%
$ 783,603 $ 52,793
Mar 21, 12 PM $ 0.000535
+0.34%
$ 785,659 $ 52,873
Mar 21, 11 AM $ 0.000533
-0.67%
$ 782,722 $ 52,868
Mar 21, 10 AM $ 0.000535
+1.71%
$ 786,394 $ 53,308
Mar 21, 9 AM $ 0.000528
+2.41%
$ 775,231 $ 53,307
Mar 21, 8 AM $ 0.000514
+4.43%
$ 755,108 $ 52,932
Mar 21, 7 AM $ 0.000493
+0.16%
$ 723,970 $ 52,098
Mar 21, 6 AM $ 0.000492
-0.38%
$ 722,795 $ 51,648
Mar 21, 5 AM $ 0.000495
-1.04%
$ 726,760 $ 51,675
Mar 21, 4 AM $ 0.0005
-0.14%
$ 735,133 $ 51,945
Mar 21, 3 AM $ 0.0005
-0.58%
$ 734,839 $ 51,495
Mar 21, 2 AM $ 0.000502
+0.24%
$ 736,748 $ 50,974