Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.00027
+0.19%
$396,869 $64,734
May 22, 3 PM $0.00027
+0.45%
$396,281 $64,874
May 22, 2 PM $0.000268
-1.07%
$394,372 $65,030
May 22, 1 PM $0.000271
+0.11%
$398,044 $64,667
May 22, 12 PM $0.00027
-0.04%
$397,163 $64,706
May 22, 11 AM $0.000271
+0.04%
$397,456 $64,336
May 22, 10 AM $0.00027
-0.04%
$397,309 $64,413
May 22, 9 AM $0.000271
-0.44%
$397,456 $64,137
May 22, 8 AM $0.000272
-0.07%
$399,219 $64,172
May 22, 7 AM $0.000272
+0.41%
$398,925 $64,115
May 22, 6 AM $0.000271
-0.33%
$397,603 $63,890
May 22, 5 AM $0.000272
+0.18%
$398,925 $63,896
May 22, 4 AM $0.000271
-0.26%
$398,191 $63,916
May 22, 3 AM $0.000272
-0.11%
$399,219 $63,917
May 22, 2 AM $0.000272
+0.18%
$399,072 $63,670
May 22, 1 AM $0.000271
+0.00%
$398,484 $63,628
May 22, 12 AM $0.000271
+0.48%
$398,778 $63,583
May 21, 11 PM $0.000271
+0.18%
$398,044 $63,325
May 21, 10 PM $0.00027
-0.33%
$396,428 $63,451
May 21, 9 PM $0.000271
-0.04%
$398,338 $63,448
May 21, 8 PM $0.000271
+0.11%
$397,897 $63,313
May 21, 7 PM $0.000271
-0.04%
$397,456 $63,248
May 21, 6 PM $0.000271
-0.29%
$397,456 $63,301
May 21, 5 PM $0.000272
+1.15%
$399,219 $63,479
May 21, 4 PM $0.000268
-0.48%
$394,078 $63,709
May 21, 3 PM $0.000269
+0.11%
$395,253 $63,537
May 21, 2 PM $0.000269
-0.04%
$395,106 $63,190
May 21, 1 PM $0.000269
-0.04%
$394,959 $63,695
May 21, 12 PM $0.000268
+0.22%
$393,784 $63,877
May 21, 11 AM $0.000267
-0.07%
$392,903 $64,211
May 21, 10 AM $0.000268
-0.96%
$393,050 $64,020
May 21, 9 AM $0.00027
-0.63%
$397,016 $64,216
May 21, 8 AM $0.000272
-0.29%
$399,072 $64,352
May 21, 7 AM $0.000272
+0.63%
$400,247 $64,550
May 21, 6 AM $0.000271
-0.18%
$397,750 $64,743
May 21, 5 AM $0.000271
-0.07%
$398,778 $64,933
May 21, 4 AM $0.000272
+0.04%
$399,366 $65,078
May 21, 3 AM $0.000272
+0.15%
$399,219 $64,940
May 21, 2 AM $0.000271
+0.07%
$398,484 $65,031
May 21, 1 AM $0.000271
+0.00%
$397,750 $65,044
May 21, 12 AM $0.000271
+0.52%
$398,044 $65,175
May 20, 11 PM $0.00027
-0.18%
$396,428 $65,528
May 20, 10 PM $0.00027
-0.07%
$396,722 $65,437
May 20, 9 PM $0.00027
-0.33%
$397,309 $65,765
May 20, 8 PM $0.000271
+0.15%
$398,631 $65,984
May 20, 7 PM $0.000271
+0.11%
$397,897 $66,099
May 20, 6 PM $0.00027
-0.37%
$397,309 $65,692
May 20, 5 PM $0.000271
+0.30%
$398,778 $65,796
May 20, 4 PM $0.000271
-0.26%
$397,456 $65,547
May 20, 3 PM $0.000271
-0.04%
$398,191 $65,748