Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000271
-0.04%
$398,191 $65,748
May 20, 2 PM $0.000272
+1.15%
$398,925 $65,959
May 20, 1 PM $0.000268
-0.92%
$394,372 $65,930
May 20, 12 PM $0.000272
+1.19%
$399,659 $65,921
May 20, 11 AM $0.000269
-0.41%
$394,812 $65,822
May 20, 10 AM $0.00027
-0.30%
$396,575 $65,792
May 20, 9 AM $0.000271
+0.00%
$397,750 $65,915
May 20, 8 AM $0.000271
+0.00%
$398,044 $65,872
May 20, 7 AM $0.000271
-0.26%
$397,603 $65,829
May 20, 6 AM $0.000271
+0.07%
$398,044 $65,663
May 20, 5 AM $0.000271
+0.82%
$398,044 $65,521
May 20, 4 AM $0.000269
-0.11%
$394,519 $65,398
May 20, 3 AM $0.000269
+0.22%
$394,519 $65,301
May 20, 2 AM $0.000268
+0.15%
$393,931 $65,390
May 20, 1 AM $0.000268
-0.30%
$393,491 $65,514
May 20, 12 AM $0.000269
-1.14%
$394,666 $65,236
May 19, 11 PM $0.000271
+0.00%
$398,778 $65,229
May 19, 10 PM $0.000271
+0.07%
$398,338 $65,219
May 19, 9 PM $0.000271
+0.26%
$398,631 $65,207
May 19, 8 PM $0.000271
+0.26%
$397,456 $65,095
May 19, 7 PM $0.00027
-0.15%
$396,575 $64,618
May 19, 6 PM $0.00027
-0.11%
$397,163 $65,046
May 19, 5 PM $0.00027
-0.26%
$397,309 $64,978
May 19, 4 PM $0.000271
+0.82%
$398,044 $64,967
May 19, 3 PM $0.000269
-0.04%
$394,666 $64,966
May 19, 2 PM $0.000273
+0.70%
$400,981 $64,857
May 19, 1 PM $0.000271
+0.07%
$398,191 $64,783
May 19, 12 PM $0.000271
+0.33%
$397,750 $64,787
May 19, 11 AM $0.00027
-0.52%
$396,428 $65,057
May 19, 10 AM $0.000271
+0.18%
$398,484 $65,099
May 19, 9 AM $0.000271
-0.18%
$397,750 $65,084
May 19, 8 AM $0.000271
-0.26%
$398,778 $64,990
May 19, 7 AM $0.000272
-0.04%
$399,806 $65,011
May 19, 6 AM $0.000272
-0.18%
$399,072 $65,135
May 19, 5 AM $0.000272
-0.15%
$399,659 $65,286
May 19, 4 AM $0.000273
+0.48%
$400,541 $65,163
May 19, 3 AM $0.000271
+0.41%
$398,778 $65,161
May 19, 2 AM $0.00027
-0.48%
$397,016 $64,872
May 19, 1 AM $0.000271
-0.11%
$398,484 $64,860
May 19, 12 AM $0.000272
+0.18%
$399,659 $64,911
May 18, 11 PM $0.000272
-0.22%
$399,219 $64,834
May 18, 10 PM $0.000272
+0.00%
$399,806 $64,706
May 18, 9 PM $0.000272
+0.55%
$399,806 $64,668
May 18, 8 PM $0.000271
-0.29%
$397,603 $64,903
May 18, 7 PM $0.000271
+1.46%
$398,778 $65,173
May 18, 6 PM $0.000267
-0.67%
$392,462 $65,333
May 18, 5 PM $0.000269
+0.30%
$395,400 $65,211
May 18, 4 PM $0.000268
+0.19%
$393,931 $65,177
May 18, 3 PM $0.000268
+0.04%
$393,344 $64,913
May 18, 2 PM $0.000268
-0.45%
$393,197 $65,069