Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000268
-0.45%
$393,197 $65,069
May 18, 1 PM $0.000269
-0.41%
$395,253 $65,204
May 18, 12 PM $0.00027
+0.30%
$396,869 $64,958
May 18, 11 AM $0.000269
+0.56%
$395,400 $64,825
May 18, 10 AM $0.000267
-0.04%
$392,903 $64,899
May 18, 9 AM $0.000268
-0.48%
$393,050 $64,981
May 18, 8 AM $0.000269
+0.15%
$394,959 $65,341
May 18, 7 AM $0.000268
+1.09%
$394,372 $65,413
May 18, 6 AM $0.000265
+0.57%
$389,378 $65,498
May 18, 5 AM $0.000264
-0.11%
$387,175 $65,231
May 18, 4 AM $0.000264
-0.15%
$387,615 $65,197
May 18, 3 AM $0.000264
+0.04%
$388,203 $65,233
May 18, 2 AM $0.000264
+0.04%
$388,203 $65,445
May 18, 1 AM $0.000264
-0.19%
$388,056 $65,331
May 18, 12 AM $0.000265
-0.68%
$388,790 $64,959
May 17, 11 PM $0.000266
-2.35%
$390,847 $64,784
May 17, 10 PM $0.000272
-0.77%
$399,806 $64,871
May 17, 9 PM $0.000274
+0.29%
$402,891 $64,782
May 17, 8 PM $0.000273
-0.18%
$400,835 $64,656
May 17, 7 PM $0.000273
+0.26%
$401,569 $64,778
May 17, 6 PM $0.000273
+2.17%
$400,541 $64,711
May 17, 5 PM $0.000267
+0.11%
$392,462 $64,540
May 17, 4 PM $0.000267
-0.26%
$392,462 $64,592
May 17, 3 PM $0.000268
+0.22%
$393,637 $64,868
May 17, 2 PM $0.000267
-0.45%
$392,756 $64,723
May 17, 1 PM $0.000268
-0.26%
$394,225 $64,602
May 17, 12 PM $0.000269
-0.19%
$395,400 $64,832
May 17, 11 AM $0.000269
-0.07%
$395,694 $64,801
May 17, 10 AM $0.00027
+0.26%
$396,281 $64,770
May 17, 9 AM $0.000269
-0.07%
$395,253 $64,560
May 17, 8 AM $0.000269
-0.19%
$395,694 $64,384
May 17, 7 AM $0.000269
+0.07%
$395,400 $64,130
May 17, 6 AM $0.000269
-0.15%
$394,812 $64,258
May 17, 5 AM $0.000269
-0.07%
$394,959 $64,437
May 17, 4 AM $0.000269
+0.11%
$395,547 $64,319
May 17, 3 AM $0.000269
+0.56%
$395,106 $64,529
May 17, 2 AM $0.000268
+0.26%
$393,050 $64,491
May 17, 1 AM $0.000267
-0.48%
$392,316 $64,598
May 17, 12 AM $0.000268
-0.07%
$394,372 $65,056
May 16, 11 PM $0.000269
+0.15%
$395,106 $65,487
May 16, 10 PM $0.000268
+0.00%
$394,372 $65,536
May 16, 9 PM $0.000269
-0.15%
$394,666 $65,526
May 16, 8 PM $0.000268
+0.04%
$394,372 $65,490
May 16, 7 PM $0.000269
+0.07%
$394,666 $65,336
May 16, 6 PM $0.000269
-0.04%
$395,106 $65,373
May 16, 5 PM $0.000269
-0.22%
$395,253 $65,834
May 16, 4 PM $0.00027
+0.11%
$396,722 $65,759
May 16, 3 PM $0.00027
+0.33%
$396,134 $65,940
May 16, 2 PM $0.000269
+0.34%
$394,666 $65,667
May 16, 1 PM $0.000268
-0.19%
$393,197 $65,670