Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.000268
+0.30%
$393,931 $65,766
May 16, 11 AM $0.000267
+0.00%
$392,169 $65,761
May 16, 10 AM $0.000267
+0.07%
$392,316 $65,669
May 16, 9 AM $0.000267
-0.74%
$392,022 $65,675
May 16, 8 AM $0.000269
+0.19%
$395,400 $65,739
May 16, 7 AM $0.000268
-0.26%
$394,078 $66,036
May 16, 6 AM $0.000269
-0.88%
$395,694 $66,172
May 16, 5 AM $0.000272
+0.00%
$399,513 $66,264
May 16, 4 AM $0.000272
-0.37%
$399,953 $66,673
May 16, 3 AM $0.000273
-0.11%
$400,981 $66,729
May 16, 2 AM $0.000273
-0.33%
$401,275 $66,505
May 16, 1 AM $0.000274
-0.11%
$402,891 $66,742
May 15, 7 PM $0.000294
+7.14%
$432,120 $66,817
May 15, 6 PM $0.000274
-0.11%
$403,038 $66,651
May 15, 5 PM $0.000275
-0.04%
$403,478 $66,354
May 15, 4 PM $0.000275
+0.66%
$403,331 $66,615
May 15, 3 PM $0.000273
+0.11%
$400,688 $66,375
May 15, 2 PM $0.000273
+0.04%
$400,541 $66,699
May 15, 1 PM $0.000273
-1.48%
$400,541 $66,758
May 15, 12 PM $0.000277
-0.43%
$406,269 $66,520
May 15, 11 AM $0.000278
-0.22%
$408,619 $66,461
May 15, 10 AM $0.000279
+0.29%
$409,941 $66,517
May 15, 9 AM $0.000278
-0.18%
$409,060 $66,640
May 15, 8 AM $0.000279
+0.22%
$409,794 $66,519
May 15, 7 AM $0.000279
-0.82%
$409,354 $66,373
May 15, 6 AM $0.000281
+0.50%
$412,438 $66,000
May 15, 5 AM $0.00028
+0.50%
$411,704 $65,997
May 15, 4 AM $0.000279
+0.25%
$409,500 $65,964
May 15, 3 AM $0.000278
+0.69%
$408,472 $65,712
May 15, 2 AM $0.000276
-1.57%
$405,682 $65,715
May 15, 1 AM $0.000281
+1.15%
$412,144 $65,770
May 15, 12 AM $0.000276
-1.07%
$406,122 $65,685
May 14, 11 PM $0.000279
-0.43%
$410,529 $65,674
May 14, 10 PM $0.00028
+0.61%
$411,557 $65,535
May 14, 9 PM $0.000278
+0.00%
$408,619 $65,019
May 14, 8 PM $0.000278
+0.07%
$408,619 $64,855
May 14, 7 PM $0.000278
-0.11%
$408,472 $64,738
May 14, 6 PM $0.000278
-0.14%
$408,325 $64,916
May 14, 5 PM $0.000278
+2.17%
$408,472 $64,923
May 14, 4 PM $0.000272
+0.07%
$399,366 $64,910
May 14, 3 PM $0.000272
-0.18%
$399,219 $64,937
May 14, 2 PM $0.000272
+0.18%
$399,953 $65,093
May 14, 1 PM $0.000272
-0.15%
$399,072 $64,926
May 14, 12 PM $0.000272
-0.11%
$399,659 $64,926
May 14, 11 AM $0.000272
-0.18%
$399,953 $65,023
May 14, 10 AM $0.000273
+0.44%
$400,981 $65,046
May 14, 9 AM $0.000272
-0.18%
$400,100 $64,983
May 14, 8 AM $0.000273
-0.26%
$400,835 $65,227
May 14, 7 AM $0.000274
-0.11%
$401,863 $65,028
May 14, 6 AM $0.000274
+0.04%
$402,450 $64,857