Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.000274
+0.04%
$402,450 $64,857
May 14, 5 AM $0.000274
-1.26%
$402,303 $64,694
May 14, 4 AM $0.000277
-0.29%
$406,710 $64,478
May 14, 3 AM $0.000278
-0.14%
$408,325 $64,436
May 14, 2 AM $0.000302
+0.17%
$443,430 $64,327
May 14, 1 AM $0.000301
+0.00%
$442,695 $64,327
May 14, 12 AM $0.000302
+0.37%
$443,136 $64,466
May 13, 11 PM $0.000301
+0.53%
$442,401 $64,387
May 13, 10 PM $0.0003
+0.23%
$440,198 $64,289
May 13, 9 PM $0.000299
-0.47%
$439,170 $64,357
May 13, 8 PM $0.0003
+0.20%
$441,226 $64,349
May 13, 7 PM $0.0003
-0.20%
$440,492 $64,387
May 13, 6 PM $0.000301
+0.17%
$442,401 $64,335
May 13, 5 PM $0.000301
-0.03%
$441,520 $64,252
May 13, 4 PM $0.000301
+1.08%
$441,520 $63,951
May 13, 3 PM $0.000298
-1.39%
$437,701 $63,653
May 13, 2 PM $0.000302
+0.07%
$444,164 $63,379
May 13, 1 PM $0.000302
-0.89%
$443,430 $63,704
May 13, 12 PM $0.000304
-0.91%
$447,249 $63,763
May 13, 11 AM $0.000307
-0.65%
$451,214 $63,788
May 13, 10 AM $0.000309
-0.45%
$454,299 $63,596
May 13, 9 AM $0.000311
+0.52%
$456,355 $63,593
May 13, 8 AM $0.000309
+0.16%
$454,005 $63,376
May 13, 7 AM $0.000308
+0.46%
$453,124 $63,290
May 13, 6 AM $0.000307
+0.10%
$451,655 $63,314
May 13, 5 AM $0.000307
-0.29%
$451,508 $63,365
May 13, 4 AM $0.000309
-0.10%
$453,271 $63,606
May 13, 3 AM $0.000309
+0.46%
$453,711 $63,694
May 13, 2 AM $0.000308
+0.10%
$451,802 $63,960
May 13, 1 AM $0.000307
+0.26%
$451,214 $63,656
May 13, 12 AM $0.000306
-0.13%
$449,745 $63,672
May 12, 11 PM $0.000307
+0.13%
$450,333 $63,623
May 12, 10 PM $0.000306
-0.33%
$449,745 $63,606
May 12, 9 PM $0.000307
+0.66%
$451,361 $63,401
May 12, 8 PM $0.000305
+0.13%
$448,570 $63,130
May 12, 7 PM $0.000305
+0.43%
$448,277 $63,739
May 12, 6 PM $0.000304
+0.10%
$446,367 $63,809
May 12, 5 PM $0.000304
+0.56%
$446,220 $63,939
May 12, 4 PM $0.000302
+0.00%
$444,164 $64,034
May 12, 3 PM $0.000303
+0.23%
$444,605 $64,052
May 12, 2 PM $0.000302
-0.49%
$444,164 $64,046
May 12, 1 PM $0.000304
-0.36%
$446,367 $64,953
May 12, 12 PM $0.000305
-0.16%
$448,130 $64,833
May 12, 11 AM $0.000306
-0.13%
$448,864 $64,738
May 12, 10 AM $0.000306
-0.49%
$449,599 $64,719
May 12, 9 AM $0.000308
+0.13%
$451,802 $64,654
May 12, 8 AM $0.000307
-0.45%
$451,508 $64,703
May 12, 7 AM $0.000309
+0.29%
$453,711 $64,904
May 12, 6 AM $0.000308
+0.06%
$452,389 $65,192
May 12, 5 AM $0.000308
+0.07%
$452,096 $65,158