Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.000308
+0.07%
$452,096 $65,158
May 12, 4 AM $0.000307
+0.10%
$451,361 $64,961
May 12, 3 AM $0.000307
-0.13%
$450,774 $64,968
May 12, 2 AM $0.000307
+0.29%
$450,920 $64,587
May 12, 1 AM $0.000306
-0.87%
$449,599 $64,939
May 12, 12 AM $0.000309
+0.03%
$453,711 $64,998
May 11, 11 PM $0.000309
-0.10%
$453,271 $65,072
May 11, 10 PM $0.000309
+0.52%
$453,858 $65,248
May 11, 9 PM $0.000308
-0.90%
$451,949 $65,597
May 11, 8 PM $0.000311
-0.32%
$456,208 $65,750
May 11, 7 PM $0.000311
+0.16%
$457,530 $65,156
May 11, 6 PM $0.000311
-0.42%
$456,796 $65,088
May 11, 5 PM $0.000312
+0.48%
$458,705 $64,816
May 11, 4 PM $0.000311
-0.29%
$456,502 $64,819
May 11, 3 PM $0.000312
+1.00%
$457,824 $64,825
May 11, 2 PM $0.000309
-0.10%
$453,271 $65,227
May 11, 1 PM $0.000309
-0.39%
$453,858 $64,121
May 11, 12 PM $0.00031
-0.16%
$454,886 $64,119
May 11, 11 AM $0.00031
+0.19%
$455,768 $64,403
May 11, 10 AM $0.00031
-0.19%
$455,180 $64,556
May 11, 9 AM $0.00031
+0.10%
$456,061 $64,855
May 11, 8 AM $0.00031
-0.29%
$455,621 $64,850
May 11, 7 AM $0.000311
+0.00%
$456,943 $64,907
May 11, 6 AM $0.00031
-0.35%
$455,180 $64,567
May 11, 5 AM $0.00031
+0.13%
$456,061 $64,541
May 11, 4 AM $0.00031
+0.00%
$455,768 $64,582
May 11, 3 AM $0.00031
-0.42%
$455,621 $64,409
May 11, 2 AM $0.000311
-1.18%
$456,943 $64,775
May 11, 1 AM $0.000314
-0.13%
$461,055 $64,575
May 11, 12 AM $0.000314
-1.35%
$460,615 $64,644
May 10, 11 PM $0.000318
+0.41%
$466,930 $64,778
May 10, 10 PM $0.000316
+2.13%
$464,874 $64,630
May 10, 9 PM $0.00031
+0.10%
$455,621 $64,753
May 10, 8 PM $0.00031
-1.81%
$454,886 $65,002
May 10, 7 PM $0.000315
-0.28%
$463,258 $64,991
May 10, 6 PM $0.000316
+0.35%
$464,580 $64,958
May 10, 5 PM $0.000315
+0.41%
$463,258 $65,172
May 10, 4 PM $0.000314
-0.22%
$461,349 $65,385
May 10, 3 PM $0.000314
+1.32%
$461,790 $65,467
May 10, 2 PM $0.00031
-0.23%
$455,474 $65,024
May 10, 1 PM $0.000311
+0.71%
$456,649 $64,905
May 10, 12 PM $0.000308
+0.13%
$453,124 $64,843
May 10, 11 AM $0.000308
+0.03%
$452,830 $64,877
May 10, 10 AM $0.000309
-0.06%
$454,005 $64,700
May 10, 9 AM $0.000309
-0.10%
$453,858 $64,464
May 10, 8 AM $0.000309
+0.45%
$454,152 $64,282
May 10, 7 AM $0.000308
+0.42%
$452,096 $64,133
May 10, 6 AM $0.000306
-0.07%
$450,186 $64,244
May 10, 5 AM $0.000307
+0.10%
$450,627 $64,229
May 10, 4 AM $0.000307
+0.10%
$450,480 $64,397