Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000306
+0.49%
$450,186 $64,369
May 10, 2 AM $0.000305
+0.03%
$447,836 $64,269
May 10, 1 AM $0.000305
-0.59%
$447,542 $64,223
May 10, 12 AM $0.000306
+0.13%
$450,039 $63,950
May 9, 11 PM $0.000306
-0.13%
$450,039 $63,788
May 9, 10 PM $0.000307
+0.07%
$450,627 $63,851
May 9, 9 PM $0.000307
+0.16%
$450,774 $63,650
May 9, 8 PM $0.000306
-0.29%
$449,599 $63,644
May 9, 7 PM $0.000307
+0.03%
$450,333 $63,777
May 9, 6 PM $0.000307
+0.29%
$451,214 $63,843
May 9, 5 PM $0.000306
+0.07%
$449,745 $63,604
May 9, 4 PM $0.000306
+0.49%
$449,305 $63,453
May 9, 3 PM $0.000305
-0.16%
$447,542 $63,414
May 9, 2 PM $0.000305
-0.36%
$448,570 $63,619
May 9, 1 PM $0.000306
-0.20%
$450,039 $63,582
May 9, 12 PM $0.000307
-0.32%
$450,920 $63,501
May 9, 11 AM $0.000308
+0.07%
$452,096 $63,013
May 9, 10 AM $0.000308
+0.16%
$451,949 $63,277
May 9, 9 AM $0.000307
-0.78%
$451,214 $63,203
May 9, 8 AM $0.00031
+0.36%
$455,180 $63,302
May 9, 7 AM $0.000309
+0.10%
$453,564 $63,307
May 9, 6 AM $0.000308
-0.39%
$453,124 $63,418
May 9, 5 AM $0.00031
+0.00%
$454,886 $63,436
May 9, 4 AM $0.000309
-0.29%
$454,299 $63,390
May 9, 3 AM $0.00031
-0.39%
$454,886 $63,302
May 9, 2 AM $0.000311
-0.16%
$456,796 $63,119
May 9, 1 AM $0.000311
+0.71%
$457,530 $63,263
May 9, 12 AM $0.00031
+0.42%
$454,886 $63,311
May 8, 11 PM $0.000308
+0.00%
$452,536 $63,550
May 8, 10 PM $0.000309
+0.29%
$453,417 $63,603
May 8, 9 PM $0.000308
+0.36%
$452,096 $63,955
May 8, 8 PM $0.000307
-0.65%
$450,480 $63,726
May 8, 7 PM $0.000309
-0.13%
$453,417 $63,693
May 8, 6 PM $0.00031
+0.75%
$454,886 $63,639
May 8, 5 PM $0.000307
+0.79%
$451,214 $63,790
May 8, 4 PM $0.000305
-0.03%
$447,689 $63,949
May 8, 3 PM $0.000305
+1.16%
$448,570 $63,997
May 8, 2 PM $0.000302
+1.21%
$443,430 $64,214
May 8, 1 PM $0.000298
-0.10%
$438,289 $64,401
May 8, 12 PM $0.000299
+0.10%
$438,583 $64,782
May 8, 11 AM $0.000299
+0.03%
$438,583 $65,001
May 8, 10 AM $0.000298
+0.03%
$438,436 $64,967
May 8, 9 AM $0.000298
-0.03%
$437,848 $65,180
May 8, 8 AM $0.000298
-0.03%
$437,995 $65,292
May 8, 7 AM $0.000298
+0.24%
$437,995 $65,621
May 8, 6 AM $0.000297
-0.17%
$436,673 $65,656
May 8, 5 AM $0.000298
-0.17%
$437,261 $65,713
May 8, 4 AM $0.000298
+0.13%
$437,848 $65,946
May 8, 3 AM $0.000298
+0.34%
$437,554 $65,913
May 8, 2 AM $0.000297
-0.50%
$436,086 $66,152