Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.000297
-0.50%
$436,086 $66,152
May 8, 1 AM $0.000298
-0.10%
$438,436 $66,131
May 8, 12 AM $0.000299
+0.27%
$439,023 $66,204
May 7, 11 PM $0.000298
+0.00%
$437,701 $66,244
May 7, 10 PM $0.000298
-0.03%
$437,554 $65,979
May 7, 9 PM $0.000298
+0.07%
$437,261 $65,660
May 7, 8 PM $0.000297
-0.27%
$436,967 $65,575
May 7, 7 PM $0.000298
-0.23%
$437,701 $65,706
May 7, 6 PM $0.000299
+0.07%
$438,729 $65,803
May 7, 5 PM $0.000299
+0.57%
$438,583 $65,699
May 7, 4 PM $0.000297
-0.13%
$436,086 $65,567
May 7, 3 PM $0.000297
-0.50%
$436,673 $65,492
May 7, 2 PM $0.000299
-0.83%
$438,876 $65,301
May 7, 1 PM $0.000301
-0.46%
$442,842 $64,994
May 7, 12 PM $0.000303
+0.20%
$444,898 $64,865
May 7, 11 AM $0.000302
+0.33%
$442,989 $64,836
May 7, 10 AM $0.0003
+0.03%
$441,373 $64,668
May 7, 9 AM $0.0003
-0.03%
$441,373 $64,874
May 7, 8 AM $0.000301
-0.36%
$441,814 $64,684
May 7, 7 AM $0.000301
+0.23%
$442,842 $64,406
May 7, 6 AM $0.000301
+0.40%
$441,814 $64,400
May 7, 5 AM $0.0003
+0.57%
$440,051 $64,615
May 7, 4 AM $0.000299
+0.67%
$438,876 $64,164
May 7, 3 AM $0.000297
-0.30%
$436,233 $64,286
May 7, 2 AM $0.000298
+0.00%
$437,114 $64,362
May 7, 1 AM $0.000298
-0.20%
$437,114 $64,304
May 7, 12 AM $0.000298
-0.43%
$437,995 $64,222
May 6, 11 PM $0.000299
-0.03%
$439,905 $64,076
May 6, 10 PM $0.0003
-0.43%
$440,198 $64,302
May 6, 9 PM $0.000301
+0.10%
$441,814 $64,568
May 6, 8 PM $0.0003
-0.20%
$440,933 $64,598
May 6, 7 PM $0.0003
+0.10%
$441,226 $64,528
May 6, 6 PM $0.0003
-0.07%
$440,492 $64,468
May 6, 5 PM $0.000299
-0.76%
$439,023 $64,386
May 6, 4 PM $0.000301
+0.07%
$442,842 $64,414
May 6, 3 PM $0.000301
+0.33%
$442,548 $64,477
May 6, 2 PM $0.0003
-0.33%
$441,080 $64,402
May 6, 1 PM $0.000301
-1.54%
$442,108 $64,781
May 6, 12 PM $0.000305
+0.23%
$447,983 $64,846
May 6, 11 AM $0.000305
+0.00%
$447,395 $64,735
May 6, 10 AM $0.000304
-0.39%
$447,249 $65,016
May 6, 9 AM $0.000305
-0.10%
$448,570 $64,898
May 6, 8 AM $0.000306
+1.66%
$449,011 $65,032
May 6, 7 AM $0.000301
+0.23%
$441,814 $65,082
May 6, 6 AM $0.0003
-0.10%
$440,786 $65,080
May 6, 5 AM $0.0003
+0.30%
$441,226 $64,980
May 6, 4 AM $0.0003
-0.20%
$440,051 $65,111
May 6, 3 AM $0.000299
+0.34%
$439,464 $65,067
May 6, 2 AM $0.000298
-0.17%
$437,848 $65,185
May 6, 1 AM $0.000298
+0.51%
$438,289 $65,182