Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000298
+0.51%
$438,289 $65,182
May 6, 12 AM $0.000296
-0.34%
$435,498 $65,356
May 5, 11 PM $0.000298
-0.10%
$437,554 $65,495
May 5, 10 PM $0.000298
-0.07%
$438,142 $65,378
May 5, 9 PM $0.000299
+0.44%
$438,876 $65,184
May 5, 8 PM $0.000297
+0.24%
$436,526 $65,353
May 5, 7 PM $0.000296
+0.54%
$434,911 $65,477
May 5, 6 PM $0.000294
-0.27%
$432,267 $65,582
May 5, 5 PM $0.000296
+0.65%
$434,176 $65,833
May 5, 4 PM $0.000294
+0.20%
$431,386 $65,704
May 5, 3 PM $0.000294
+0.14%
$431,679 $65,595
May 5, 2 PM $0.000293
-0.27%
$430,945 $65,690
May 5, 1 PM $0.000294
+0.07%
$432,120 $65,296
May 5, 12 PM $0.000293
-0.07%
$430,504 $65,545
May 5, 11 AM $0.000293
+0.27%
$430,651 $65,668
May 5, 10 AM $0.000293
+0.24%
$429,770 $65,613
May 5, 9 AM $0.000292
+0.10%
$429,329 $65,574
May 5, 8 AM $0.000292
+0.34%
$429,329 $65,551
May 5, 7 AM $0.000291
+0.07%
$427,714 $65,517
May 5, 6 AM $0.000291
-0.21%
$427,273 $65,735
May 5, 5 AM $0.000292
+0.21%
$428,595 $65,399
May 5, 4 AM $0.000291
+0.14%
$427,714 $65,276
May 5, 3 AM $0.000291
-0.14%
$426,979 $65,456
May 5, 2 AM $0.000291
+0.17%
$427,273 $65,247
May 5, 1 AM $0.000291
-0.17%
$426,832 $65,217
May 5, 12 AM $0.00029
+0.07%
$426,098 $65,133
May 4, 11 PM $0.00029
-0.28%
$425,804 $65,112
May 4, 10 PM $0.000291
-0.24%
$426,979 $65,024
May 4, 9 PM $0.000291
+0.00%
$428,007 $65,141
May 4, 8 PM $0.000291
-0.27%
$427,126 $65,159
May 4, 7 PM $0.000291
-0.14%
$428,007 $64,810
May 4, 6 PM $0.000292
-0.10%
$428,742 $64,736
May 4, 5 PM $0.000292
+0.34%
$429,476 $64,819
May 4, 4 PM $0.000291
-0.41%
$428,007 $65,126
May 4, 3 PM $0.000292
-0.68%
$429,035 $65,217
May 4, 2 PM $0.000293
+0.76%
$431,092 $65,283
May 4, 1 PM $0.000291
-0.24%
$427,860 $65,183
May 4, 12 PM $0.000292
+0.21%
$429,329 $64,932
May 4, 11 AM $0.000292
-0.10%
$428,448 $64,836
May 4, 10 AM $0.000292
-1.15%
$428,889 $64,670
May 4, 9 AM $0.000295
+0.20%
$433,442 $64,561
May 4, 8 AM $0.000295
-0.20%
$432,707 $64,531
May 4, 7 AM $0.000295
-0.20%
$433,442 $64,559
May 4, 6 AM $0.000297
+0.27%
$435,939 $64,286
May 4, 5 AM $0.000296
-0.20%
$434,617 $64,512
May 4, 4 AM $0.000297
+0.30%
$435,792 $64,579
May 4, 3 AM $0.000296
-0.17%
$435,057 $64,151
May 4, 2 AM $0.000297
+1.12%
$435,939 $64,080
May 4, 1 AM $0.000293
+0.86%
$430,798 $63,897
May 4, 12 AM $0.000291
-0.03%
$428,154 $63,955