AME Chain Historical Data

AME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000567
+0.05%
$ 833,542 $ 65,262
Mar 6, 7 PM $ 0.000567
+0.19%
$ 832,954 $ 65,109
Mar 6, 6 PM $ 0.000566
+0.84%
$ 831,192 $ 65,237
Mar 6, 5 PM $ 0.00056
-0.44%
$ 823,114 $ 65,233
Mar 6, 4 PM $ 0.000563
-0.30%
$ 827,667 $ 65,180
Mar 6, 3 PM $ 0.000565
+0.57%
$ 830,311 $ 65,100
Mar 6, 2 PM $ 0.000562
-0.14%
$ 825,757 $ 65,057
Mar 6, 1 PM $ 0.000563
+0.14%
$ 826,785 $ 64,881
Mar 6, 12 PM $ 0.000562
-0.02%
$ 825,610 $ 65,255
Mar 6, 11 AM $ 0.000562
-0.58%
$ 825,023 $ 65,488
Mar 6, 10 AM $ 0.000565
-0.30%
$ 829,282 $ 65,439
Mar 6, 9 AM $ 0.000566
+0.04%
$ 831,926 $ 65,534
Mar 6, 8 AM $ 0.000566
+0.50%
$ 831,633 $ 65,467
Mar 6, 7 AM $ 0.000563
-0.39%
$ 827,373 $ 65,629
Mar 6, 6 AM $ 0.000566
+0.11%
$ 831,633 $ 65,644
Mar 6, 5 AM $ 0.000565
+0.23%
$ 829,870 $ 66,024
Mar 6, 4 AM $ 0.000563
-0.60%
$ 827,079 $ 66,048
Mar 6, 3 AM $ 0.000566
+0.96%
$ 831,926 $ 66,011
Mar 6, 2 AM $ 0.000561
-0.95%
$ 823,995 $ 65,841
Mar 6, 1 AM $ 0.000566
+0.76%
$ 831,926 $ 65,831
Mar 6, 12 AM $ 0.000561
-0.60%
$ 824,142 $ 65,241
Mar 5, 11 PM $ 0.000564
-0.07%
$ 828,548 $ 65,035
Mar 5, 10 PM $ 0.000564
+0.09%
$ 828,842 $ 65,534
Mar 5, 9 PM $ 0.000564
+0.14%
$ 827,961 $ 65,708
Mar 5, 8 PM $ 0.000564
+0.66%
$ 827,961 $ 65,831
Mar 5, 7 PM $ 0.00056
-1.39%
$ 822,526 $ 65,861
Mar 5, 6 PM $ 0.000568
+0.12%
$ 834,276 $ 65,679
Mar 5, 5 PM $ 0.000567
+0.84%
$ 833,248 $ 65,643
Mar 5, 4 PM $ 0.000562
+0.29%
$ 825,610 $ 65,586
Mar 5, 3 PM $ 0.000561
-0.11%
$ 823,995 $ 66,002
Mar 5, 2 PM $ 0.000562
-0.88%
$ 825,904 $ 66,254
Mar 5, 1 PM $ 0.000566
+0.44%
$ 831,926 $ 66,467
Mar 5, 12 PM $ 0.000564
-0.58%
$ 828,989 $ 66,267
Mar 5, 11 AM $ 0.000568
+0.25%
$ 833,836 $ 66,088
Mar 5, 10 AM $ 0.000566
-0.14%
$ 831,779 $ 66,198
Mar 5, 9 AM $ 0.000567
+1.07%
$ 832,954 $ 66,616
Mar 5, 8 AM $ 0.000561
-1.21%
$ 824,142 $ 66,515
Mar 5, 7 AM $ 0.000568
+0.39%
$ 834,276 $ 66,444
Mar 5, 6 AM $ 0.000566
-0.09%
$ 831,045 $ 66,295
Mar 5, 5 AM $ 0.000566
-0.11%
$ 832,073 $ 66,107
Mar 5, 4 AM $ 0.000567
+0.14%
$ 832,954 $ 65,840
Mar 5, 3 AM $ 0.000567
+0.04%
$ 832,367 $ 65,645
Mar 5, 2 AM $ 0.000567
+0.78%
$ 832,220 $ 65,647
Mar 5, 1 AM $ 0.000562
-0.04%
$ 825,757 $ 65,764
Mar 5, 12 AM $ 0.000562
-1.61%
$ 825,464 $ 66,110
Mar 4, 11 PM $ 0.000571
-0.71%
$ 838,977 $ 66,218
Mar 4, 10 PM $ 0.000575
+0.37%
$ 844,999 $ 65,609
Mar 4, 9 PM $ 0.000573
-0.54%
$ 841,473 $ 65,506
Mar 4, 8 PM $ 0.000576
-0.35%
$ 845,880 $ 65,509
Mar 4, 7 PM $ 0.000578
+0.91%
$ 848,964 $ 65,556