Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000292
-0.75%
$428,301 $63,845
May 3, 10 PM $0.000294
+0.55%
$431,532 $63,807
May 3, 9 PM $0.000293
-0.07%
$429,770 $63,665
May 3, 8 PM $0.000293
+0.27%
$430,504 $63,819
May 3, 7 PM $0.000292
+0.17%
$429,329 $64,135
May 3, 6 PM $0.000292
+0.10%
$429,329 $64,081
May 3, 5 PM $0.000292
-0.24%
$428,742 $63,858
May 3, 4 PM $0.000292
+0.03%
$429,182 $63,721
May 3, 3 PM $0.000292
+0.10%
$429,035 $63,706
May 3, 2 PM $0.000292
+0.10%
$428,742 $63,852
May 3, 1 PM $0.000292
+0.14%
$428,301 $64,245
May 3, 12 PM $0.000291
-0.14%
$427,714 $64,376
May 3, 11 AM $0.000291
+0.31%
$428,007 $64,557
May 3, 10 AM $0.00029
-0.03%
$426,685 $64,647
May 3, 9 AM $0.000291
+0.17%
$427,126 $64,578
May 3, 8 AM $0.00029
+0.17%
$426,685 $64,606
May 3, 7 AM $0.00029
-0.03%
$425,951 $64,686
May 3, 6 AM $0.000291
+0.17%
$426,832 $64,715
May 3, 5 AM $0.00029
+0.07%
$426,538 $64,576
May 3, 4 AM $0.00029
-0.14%
$426,245 $64,667
May 3, 3 AM $0.000291
+0.28%
$426,832 $64,621
May 3, 2 AM $0.00029
-0.21%
$425,951 $64,693
May 3, 1 AM $0.000291
-0.24%
$427,126 $65,000
May 3, 12 AM $0.000291
-0.21%
$428,154 $65,135
May 2, 11 PM $0.000292
+0.17%
$429,329 $65,085
May 2, 10 PM $0.000292
+0.03%
$428,448 $65,234
May 2, 9 PM $0.000292
+0.21%
$428,448 $65,387
May 2, 8 PM $0.000291
-1.46%
$427,567 $65,101
May 2, 7 PM $0.000292
+0.21%
$429,623 $64,791
May 2, 6 PM $0.000292
+0.17%
$428,889 $64,920
May 2, 5 PM $0.000292
-0.21%
$428,595 $64,790
May 2, 4 PM $0.000293
+0.10%
$429,917 $64,831
May 2, 3 PM $0.000292
+0.24%
$429,623 $65,074
May 2, 2 PM $0.000292
+0.00%
$429,035 $64,819
May 2, 1 PM $0.000292
+0.10%
$428,595 $64,547
May 2, 12 PM $0.000292
+0.07%
$428,742 $64,399
May 2, 11 AM $0.000292
-0.31%
$428,301 $64,258
May 2, 10 AM $0.000292
-0.20%
$429,476 $64,240
May 2, 9 AM $0.000293
+0.21%
$430,210 $64,329
May 2, 8 AM $0.000293
-0.07%
$429,770 $64,183
May 2, 7 AM $0.000293
-0.10%
$429,917 $64,261
May 2, 6 AM $0.000293
+0.34%
$430,357 $64,302
May 2, 5 AM $0.000292
+0.17%
$429,182 $64,391
May 2, 4 AM $0.000292
-0.82%
$428,301 $64,340
May 2, 3 AM $0.000293
+0.03%
$431,092 $64,676
May 2, 2 AM $0.000293
+0.10%
$431,092 $64,788
May 2, 1 AM $0.000293
+0.20%
$431,092 $64,412
May 2, 12 AM $0.000293
+0.14%
$430,210 $64,292
May 1, 11 PM $0.000292
+0.31%
$429,035 $64,491
May 1, 10 PM $0.000291
-0.03%
$427,714 $64,556